Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 560'4 553'0 556'2 0'6
Dec 577'0 570'2 572'6 0'4
Mar 591'4 585'0 587'6 0'6
May 599'4 593'2 596'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'2 530'4 532'6 0'2
Dec 560'0 554'6 557'2 0'6
Mar 580'4 575'4 577'4 0'0
May 592'6 588'4 590'4 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 394'0 390'0 392'6 2'2
Dec 407'4 403'2 405'6 1'4
Mar 420'2 417'0 419'0 1'2
May 429'6 426'6 428'4 0'6
Jul 437'0 434'4 436'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1085'4 1076'6 1080'2 2'2
Sep 1040'2 1033'4 1034'4 0'6
Nov 1047'0 1039'6 1040'4 0'4
Jan 1061'4 1054'6 1056'4 1'4
Mar 1073'2 1066'6 1069'0 2'0
May 1083'2 1077'2 1079'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.375 181.850 182.125 - 0.250
Oct 184.875 183.350 183.900 - 0.275
Dec 186.450 185.025 185.625 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.250 257.950 258.750 0.125
Sep 260.150 257.650 258.825 0.800
Oct 259.700 257.175 258.350 0.925
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN