Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 887'0 865'4 878'0 -21'0
Mar 877'6 871'4 872'6 2'0
May 871'0 865'2 866'0 0'6
Jul 862'2 858'2 860'2 1'2
Sep 862'0 861'2 861'2 0'4
Dec 866'0 866'0 866'0 1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'0 645'2 -1'0
May 649'2 646'0 646'4 -0'6
Jul 646'2 643'2 643'4 -0'6
Sep 610'4 608'6 609'2 0'6
Dec 599'4 598'0 598'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1448'0 1439'0 1439'4 1'0
Mar 1456'0 1446'6 1447'6 1'2
May 1463'6 1454'4 1456'4 2'4
Jul 1468'2 1459'0 1460'2 1'6
Aug 1450'2 1441'0 1444'2 3'2
Sep 1407'0 1399'0 1399'0 0'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN