| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'0 |
514'4 |
516'6 |
0'4 |
|
|
Mar |
540'2 |
536'2 |
538'4 |
1'2 |
|
|
May |
554'2 |
550'2 |
552'2 |
0'6 |
|
|
Jul |
567'0 |
563'4 |
565'0 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'0 |
527'6 |
529'6 |
1'4 |
|
|
Mar |
549'2 |
546'0 |
548'0 |
1'6 |
|
|
May |
560'4 |
557'4 |
559'2 |
1'4 |
|
|
Jul |
570'2 |
567'0 |
568'6 |
1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
425'4 |
426'4 |
-0'2 |
|
|
Mar |
445'4 |
443'2 |
444'2 |
-0'2 |
|
|
May |
455'2 |
453'4 |
454'0 |
-0'2 |
|
|
Jul |
461'0 |
459'2 |
459'6 |
-0'2 |
|
|
Sep |
457'2 |
455'2 |
455'4 |
-0'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1039'6 |
1042'6 |
-1'0 |
|
|
Jan |
1063'6 |
1059'0 |
1062'0 |
-1'0 |
|
|
Mar |
1078'6 |
1074'4 |
1076'2 |
-1'6 |
|
|
May |
1092'0 |
1087'6 |
1089'4 |
-1'6 |
|
|
Jul |
1102'0 |
1098'4 |
1100'2 |
-1'2 |
|
|
Aug |
1098'0 |
1094'2 |
1096'2 |
-1'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec |
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
Feb |
236.500 |
233.025 |
234.750 |
- 2.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
Oct |
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
Nov |
348.900 |
342.125 |
344.925 |
- 5.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog