| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
672'4 |
-0'4 |
|
|
Jul |
677'6 |
651'2 |
657'6 |
0'0 |
|
|
Sep |
683'0 |
657'2 |
663'0 |
-0'2 |
|
|
Dec |
690'0 |
664'4 |
671'6 |
-0'2 |
|
|
Mar |
695'4 |
672'0 |
679'4 |
-0'4 |
|
|
May |
688'2 |
673'4 |
678'2 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
718'6 |
685'0 |
685'0 |
-34'0 |
|
|
Jul |
687'0 |
641'6 |
644'6 |
-31'0 |
|
|
Sep |
598'6 |
561'4 |
563'2 |
-20'0 |
|
|
Dec |
575'0 |
541'2 |
542'6 |
-15'4 |
|
|
Mar |
580'2 |
546'6 |
548'0 |
-15'6 |
|
|
May |
581'6 |
549'0 |
550'0 |
-15'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1625'0 |
1620'6 |
1621'0 |
-8'4 |
|
|
Jul |
1612'6 |
1577'0 |
1591'0 |
2'2 |
|
|
Aug |
1551'6 |
1517'4 |
1534'2 |
5'2 |
|
|
Sep |
1467'4 |
1434'0 |
1447'6 |
5'0 |
|
|
Nov |
1420'6 |
1388'2 |
1401'6 |
4'2 |
|
|
Jan |
1419'0 |
1388'0 |
1400'6 |
4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog