Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 825'4 818'2 822'6 4'6
May 827'4 820'4 825'0 4'4
Jul 827'0 820'2 826'0 6'0
Sep 829'2 823'0 827'2 4'2
Dec 835'4 834'2 834'2 4'4
Mar 829'6 820'0 829'6 18'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 618'4 619'0 -2'0
May 616'4 614'4 615'2 -2'2
Jul 610'0 608'0 608'6 -2'0
Sep 578'4 577'2 578'2 -2'0
Dec 566'0 564'0 565'4 -2'0
Mar 573'2 571'6 573'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1407'4 1397'0 1399'6 -3'2
May 1415'4 1405'6 1407'4 -3'4
Jul 1418'4 1409'4 1411'0 -3'0
Aug 1392'4 1389'6 1390'0 1'2
Sep 1336'6 1329'6 1329'6 -3'4
Nov 1311'2 1303'0 1305'0 -2'4
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN