| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
600'6 |
593'4 |
600'0 |
3'2 |
|
|
May |
611'0 |
604'0 |
610'4 |
3'4 |
|
|
Jul |
620'2 |
613'4 |
619'6 |
3'2 |
|
|
Sep |
632'4 |
626'2 |
631'6 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
584'0 |
577'0 |
583'6 |
4'2 |
|
|
May |
596'4 |
590'2 |
596'2 |
3'6 |
|
|
Jul |
608'2 |
602'0 |
608'2 |
3'6 |
|
|
Sep |
621'4 |
615'6 |
620'6 |
3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'0 |
489'4 |
493'0 |
1'4 |
|
|
May |
505'4 |
502'4 |
505'4 |
1'0 |
|
|
Jul |
508'2 |
505'4 |
508'2 |
0'6 |
|
|
Sep |
473'2 |
471'4 |
473'2 |
0'4 |
|
|
Dec |
471'6 |
470'0 |
471'4 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1054'4 |
1046'0 |
1054'2 |
4'6 |
|
|
May |
1070'2 |
1062'0 |
1070'2 |
4'6 |
|
|
Jul |
1085'0 |
1077'2 |
1085'0 |
4'4 |
|
|
Aug |
1080'0 |
1072'2 |
1080'0 |
4'4 |
|
|
Sep |
1060'6 |
1053'6 |
1060'4 |
3'2 |
|
|
Nov |
1061'0 |
1054'0 |
1060'4 |
3'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
202.300 |
200.400 |
201.825 |
1.100 |
|
|
Apr |
198.700 |
196.475 |
198.225 |
1.350 |
|
|
Jun |
193.550 |
191.625 |
193.225 |
1.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
268.450 |
264.675 |
268.325 |
3.225 |
|
|
Apr |
268.050 |
264.500 |
268.000 |
2.950 |
|
|
May |
266.550 |
263.325 |
266.550 |
2.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog