Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 579'0 565'2 569'4 -4'4
May 576'0 560'6 565'6 -5'6
Jul 570'4 555'6 558'6 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 592'4 574'4 577'0 -6'2
May 587'4 568'6 571'2 -8'0
Jul 587'4 569'4 571'6 -8'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'2 398'4 401'4 -4'4
May 421'6 411'6 415'0 -3'4
Jul 434'0 424'2 427'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1154'0 1131'4 1138'6 -9'0
May 1158'4 1138'2 1145'4 -7'0
Jul 1167'4 1148'2 1154'6 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 184.900 183.450 184.800 1.300
Apr 187.700 185.850 187.400 0.850
Jun 183.625 182.200 183.375 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 253.750 251.050 252.650 0.600
Apr 258.700 255.775 257.750 1.050
May 261.025 258.450 259.875 0.550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN