| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'2 |
517'2 |
517'2 |
-2'2 |
|
|
May |
532'6 |
528'6 |
528'6 |
-2'4 |
|
|
Jul |
546'2 |
542'2 |
542'2 |
-2'4 |
|
|
Sep |
558'4 |
557'2 |
557'2 |
-2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
512'0 |
509'2 |
509'4 |
-1'0 |
|
|
May |
522'6 |
520'4 |
520'6 |
-1'0 |
|
|
Jul |
535'4 |
534'0 |
534'0 |
-0'4 |
|
|
Sep |
549'6 |
548'2 |
548'2 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
421'4 |
420'0 |
420'4 |
0'6 |
|
|
May |
429'4 |
427'6 |
428'4 |
0'6 |
|
|
Jul |
435'6 |
434'2 |
435'2 |
0'6 |
|
|
Sep |
434'0 |
432'6 |
433'6 |
0'4 |
|
|
Dec |
446'2 |
445'2 |
446'0 |
0'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1023'4 |
0'0 |
|
|
Mar |
1043'0 |
1039'0 |
1040'6 |
2'0 |
|
|
May |
1056'0 |
1052'0 |
1053'6 |
1'6 |
|
|
Jul |
1069'4 |
1066'0 |
1067'0 |
1'0 |
|
|
Aug |
1067'2 |
1064'4 |
1066'4 |
2'0 |
|
|
Sep |
1054'2 |
1051'4 |
1051'4 |
-0'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
237.550 |
235.150 |
237.275 |
2.000 |
|
|
Apr |
239.050 |
236.225 |
238.950 |
2.900 |
|
|
Jun |
233.500 |
230.850 |
233.450 |
2.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
366.900 |
362.325 |
366.600 |
4.225 |
|
|
Mar |
362.375 |
356.175 |
362.375 |
5.950 |
|
|
Apr |
360.800 |
354.825 |
360.750 |
6.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog