Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 -9'6
Sep 538'0 523'0 525'2 -10'4
Dec 561'4 547'2 548'4 -10'0
Mar 583'6 569'6 570'6 -10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 548'4 546'0 546'0 -9'4
Sep 557'4 544'0 545'4 -9'4
Dec 578'0 564'4 566'0 -9'4
Mar 596'2 583'2 584'2 -9'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 409'6 400'0 409'6 -4'2
Sep 401'4 394'4 396'4 -3'2
Dec 418'0 411'4 412'2 -4'2
Mar 434'6 428'4 429'0 -4'6
May 445'2 439'2 439'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1015'4 1012'0 1015'4 -8'4
Aug 1016'0 999'6 1004'2 -8'2
Sep 1005'4 991'2 994'6 -7'2
Nov 1017'0 1003'4 1007'4 -6'4
Jan 1033'2 1020'4 1023'6 -6'4
Mar 1047'0 1034'4 1038'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.275 218.750 222.375 2.975
Oct 220.525 216.625 219.800 2.625
Dec 220.175 216.750 219.700 2.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.775 320.375 325.775 4.050
Sep 325.875 320.450 325.875 4.175
Oct 323.600 318.450 323.600 4.075
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN