| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul |
527'4 |
524'2 |
524'4 |
-0'2 |
|
|
Sep |
541'6 |
538'2 |
538'2 |
-0'4 |
|
|
Dec |
563'4 |
560'6 |
560'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
532'2 |
529'4 |
529'4 |
0'2 |
|
|
Sep |
546'4 |
544'0 |
544'0 |
0'0 |
|
|
Dec |
568'6 |
565'6 |
566'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul |
450'0 |
448'0 |
448'6 |
1'2 |
|
|
Sep |
428'6 |
426'6 |
427'0 |
0'4 |
|
|
Dec |
441'0 |
439'6 |
440'0 |
1'2 |
|
|
Mar |
455'4 |
454'0 |
454'4 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul |
1045'4 |
1041'4 |
1042'4 |
-2'4 |
|
|
Aug |
1040'2 |
1036'4 |
1037'2 |
-2'6 |
|
|
Sep |
1020'2 |
1017'4 |
1017'6 |
-2'6 |
|
|
Nov |
1025'0 |
1021'6 |
1022'2 |
-2'6 |
|
|
Jan |
1036'4 |
1033'4 |
1035'0 |
-1'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
214.625 |
211.750 |
214.125 |
1.725 |
|
|
Aug |
210.350 |
207.600 |
209.775 |
1.625 |
|
|
Oct |
207.825 |
205.450 |
207.325 |
1.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
297.700 |
294.000 |
297.300 |
3.025 |
|
|
Aug |
301.575 |
298.025 |
301.200 |
2.650 |
|
|
Sep |
300.525 |
297.150 |
300.150 |
2.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog