| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
679'4 |
664'0 |
672'6 |
-1'2 |
|
|
Dec |
690'2 |
675'0 |
683'4 |
-1'0 |
|
|
Mar |
697'4 |
682'4 |
691'2 |
-0'6 |
|
|
May |
698'6 |
685'4 |
693'6 |
0'0 |
|
|
Jul |
683'4 |
670'6 |
680'2 |
1'0 |
|
|
Sep |
685'0 |
676'0 |
680'4 |
1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
557'6 |
546'4 |
546'6 |
-11'0 |
|
|
Dec |
556'0 |
543'4 |
544'4 |
-11'2 |
|
|
Mar |
563'4 |
551'4 |
552'4 |
-11'0 |
|
|
May |
567'6 |
556'0 |
557'2 |
-10'6 |
|
|
Jul |
567'6 |
556'0 |
557'2 |
-10'2 |
|
|
Sep |
516'6 |
507'4 |
509'0 |
-7'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1441'0 |
1405'6 |
1410'2 |
-19'4 |
|
|
Sep |
1387'2 |
1350'4 |
1354'4 |
-29'6 |
|
|
Nov |
1380'6 |
1343'0 |
1348'0 |
-28'4 |
|
|
Jan |
1384'6 |
1348'2 |
1353'6 |
-27'6 |
|
|
Mar |
1373'6 |
1340'6 |
1345'0 |
-24'0 |
|
|
May |
1367'0 |
1338'2 |
1343'6 |
-22'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog