| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
520'4 |
515'4 |
515'6 |
-2'2 |
|
|
May |
531'4 |
528'0 |
528'0 |
-2'4 |
|
|
Jul |
546'0 |
541'0 |
541'0 |
-2'4 |
|
|
Sep |
559'0 |
557'6 |
558'0 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
529'4 |
527'2 |
527'2 |
-2'0 |
|
|
May |
537'6 |
535'4 |
535'4 |
-1'6 |
|
|
Jul |
545'6 |
544'0 |
544'2 |
-1'4 |
|
|
Sep |
557'2 |
555'6 |
555'6 |
-2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
441'2 |
440'0 |
440'6 |
0'0 |
|
|
May |
449'2 |
448'2 |
448'6 |
-0'2 |
|
|
Jul |
455'2 |
454'4 |
454'6 |
-0'2 |
|
|
Sep |
450'2 |
449'4 |
450'0 |
0'0 |
|
|
Dec |
462'6 |
461'4 |
462'4 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1077'0 |
1073'4 |
1075'2 |
-1'4 |
|
|
Mar |
1086'4 |
1084'0 |
1084'2 |
-2'4 |
|
|
May |
1096'4 |
1094'0 |
1094'4 |
-2'4 |
|
|
Jul |
1106'0 |
1103'6 |
1104'4 |
-2'0 |
|
|
Aug |
1100'2 |
1097'4 |
1099'2 |
-1'2 |
|
|
Sep |
1083'2 |
1081'4 |
1082'2 |
-1'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
Feb |
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
Apr |
230.825 |
228.900 |
229.500 |
- 1.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
344.925 |
339.000 |
339.425 |
- 4.300 |
|
|
Mar |
339.175 |
333.925 |
334.125 |
- 3.600 |
|
|
Apr |
337.425 |
333.050 |
333.225 |
- 3.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog