| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
589'6 |
577'2 |
586'0 |
4'2 |
|
|
Mar |
603'2 |
592'0 |
600'4 |
3'6 |
|
|
May |
612'2 |
601'4 |
609'4 |
3'2 |
|
|
Jul |
620'0 |
609'6 |
617'2 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
578'6 |
565'6 |
576'0 |
3'6 |
|
|
Mar |
598'2 |
586'4 |
596'0 |
4'0 |
|
|
May |
608'6 |
597'2 |
606'4 |
3'4 |
|
|
Jul |
614'4 |
604'0 |
612'4 |
3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
417'0 |
408'2 |
416'4 |
7'0 |
|
|
Mar |
429'6 |
421'6 |
429'4 |
6'0 |
|
|
May |
437'0 |
429'0 |
436'6 |
6'2 |
|
|
Jul |
441'0 |
433'2 |
440'6 |
6'0 |
|
|
Sep |
435'4 |
429'2 |
434'6 |
4'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
997'0 |
976'6 |
992'2 |
10'6 |
|
|
Jan |
1003'6 |
986'6 |
1001'2 |
10'6 |
|
|
Mar |
1015'6 |
999'2 |
1013'4 |
10'4 |
|
|
May |
1030'0 |
1013'0 |
1027'6 |
10'6 |
|
|
Jul |
1042'2 |
1025'0 |
1040'2 |
10'6 |
|
|
Aug |
1043'0 |
1026'4 |
1041'4 |
11'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
188.450 |
187.350 |
188.000 |
1.050 |
|
|
Dec |
188.475 |
187.000 |
188.075 |
1.300 |
|
|
Feb |
189.025 |
187.675 |
188.700 |
1.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
249.625 |
247.900 |
249.500 |
1.850 |
|
|
Nov |
249.100 |
246.550 |
248.900 |
2.325 |
|
|
Jan |
246.275 |
243.750 |
246.000 |
1.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog