| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
527'0 |
523'4 |
524'4 |
1'6 |
|
|
Sep |
541'2 |
537'4 |
538'2 |
1'6 |
|
|
Dec |
561'6 |
559'2 |
560'2 |
1'6 |
|
|
Mar |
581'0 |
579'0 |
579'6 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
531'2 |
528'6 |
529'4 |
0'4 |
|
|
Sep |
546'0 |
542'6 |
543'4 |
0'4 |
|
|
Dec |
566'4 |
564'2 |
565'0 |
0'4 |
|
|
Mar |
586'0 |
584'0 |
584'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
448'2 |
445'2 |
445'4 |
-2'0 |
|
|
Sep |
428'0 |
426'2 |
426'4 |
-1'6 |
|
|
Dec |
441'6 |
440'0 |
440'0 |
-1'6 |
|
|
Mar |
456'2 |
454'6 |
455'0 |
-1'4 |
|
|
May |
465'0 |
463'4 |
463'4 |
-1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1051'6 |
1046'2 |
1047'6 |
-3'0 |
|
|
Aug |
1048'4 |
1043'2 |
1044'6 |
-3'0 |
|
|
Sep |
1030'4 |
1026'0 |
1027'4 |
-3'0 |
|
|
Nov |
1037'2 |
1032'6 |
1034'6 |
-2'2 |
|
|
Jan |
1049'0 |
1044'6 |
1046'4 |
-2'4 |
|
|
Mar |
1056'2 |
1052'2 |
1054'2 |
-2'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
213.475 |
212.050 |
212.975 |
0.750 |
|
|
Aug |
208.575 |
206.650 |
207.875 |
1.175 |
|
|
Oct |
205.650 |
203.875 |
204.950 |
1.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
297.475 |
295.250 |
295.625 |
- 1.175 |
|
|
Aug |
299.200 |
296.325 |
297.550 |
- 0.125 |
|
|
Sep |
297.775 |
295.150 |
296.350 |
0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog