Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'0 523'4 524'4 1'6
Sep 541'2 537'4 538'2 1'6
Dec 561'6 559'2 560'2 1'6
Mar 581'0 579'0 579'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'2 528'6 529'4 0'4
Sep 546'0 542'6 543'4 0'4
Dec 566'4 564'2 565'0 0'4
Mar 586'0 584'0 584'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 448'2 445'2 445'4 -2'0
Sep 428'0 426'2 426'4 -1'6
Dec 441'6 440'0 440'0 -1'6
Mar 456'2 454'6 455'0 -1'4
May 465'0 463'4 463'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1051'6 1046'2 1047'6 -3'0
Aug 1048'4 1043'2 1044'6 -3'0
Sep 1030'4 1026'0 1027'4 -3'0
Nov 1037'2 1032'6 1034'6 -2'2
Jan 1049'0 1044'6 1046'4 -2'4
Mar 1056'2 1052'2 1054'2 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 213.475 212.050 212.975 0.750
Aug 208.575 206.650 207.875 1.175
Oct 205.650 203.875 204.950 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 297.475 295.250 295.625 - 1.175
Aug 299.200 296.325 297.550 - 0.125
Sep 297.775 295.150 296.350 0.050
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN