| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
876'6 |
874'0 |
876'6 |
27'4 |
|
|
Sep |
886'4 |
853'6 |
876'6 |
25'2 |
|
|
Dec |
894'6 |
862'4 |
886'0 |
26'0 |
|
|
Mar |
899'2 |
870'4 |
890'6 |
25'2 |
|
|
May |
898'0 |
877'6 |
884'2 |
17'2 |
|
|
Jul |
880'2 |
852'4 |
869'0 |
19'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
763'4 |
744'0 |
761'0 |
16'6 |
|
|
Sep |
621'6 |
601'2 |
621'6 |
22'0 |
|
|
Dec |
607'4 |
586'4 |
606'4 |
21'4 |
|
|
Mar |
612'6 |
592'4 |
612'6 |
21'4 |
|
|
May |
615'4 |
595'6 |
615'4 |
20'4 |
|
|
Jul |
614'6 |
595'0 |
614'6 |
20'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1620'0 |
1591'0 |
1620'0 |
39'6 |
|
|
Aug |
1496'6 |
1448'6 |
1496'0 |
49'4 |
|
|
Sep |
1393'2 |
1343'0 |
1393'0 |
52'0 |
|
|
Nov |
1372'6 |
1325'2 |
1372'0 |
49'2 |
|
|
Jan |
1377'0 |
1330'0 |
1375'6 |
48'4 |
|
|
Mar |
1370'0 |
1325'0 |
1368'4 |
46'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog