| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
757'2 |
745'2 |
750'2 |
-0'6 |
|
|
Mar |
764'0 |
752'0 |
757'4 |
1'4 |
|
|
May |
766'2 |
754'6 |
759'4 |
0'6 |
|
|
Jul |
755'2 |
744'6 |
751'0 |
1'0 |
|
|
Sep |
755'6 |
745'2 |
750'4 |
-0'2 |
|
|
Dec |
763'6 |
754'0 |
757'0 |
-1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'0 |
529'4 |
530'0 |
-2'6 |
|
|
Mar |
544'6 |
537'6 |
539'0 |
-1'4 |
|
|
May |
548'4 |
541'4 |
543'0 |
-1'0 |
|
|
Jul |
548'0 |
541'6 |
543'2 |
-0'6 |
|
|
Sep |
533'2 |
527'4 |
528'0 |
-2'6 |
|
|
Dec |
530'0 |
524'6 |
526'0 |
-2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1239'2 |
1216'2 |
1228'6 |
6'4 |
|
|
Jan |
1247'2 |
1224'6 |
1237'4 |
8'0 |
|
|
Mar |
1255'4 |
1234'2 |
1246'4 |
8'4 |
|
|
May |
1264'2 |
1242'6 |
1255'2 |
8'6 |
|
|
Jul |
1269'2 |
1249'2 |
1260'6 |
8'2 |
|
|
Aug |
1262'0 |
1249'6 |
1256'6 |
8'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog