| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
825'4 |
818'2 |
822'6 |
4'6 |
|
|
May |
827'4 |
820'4 |
825'0 |
4'4 |
|
|
Jul |
827'0 |
820'2 |
826'0 |
6'0 |
|
|
Sep |
829'2 |
823'0 |
827'2 |
4'2 |
|
|
Dec |
835'4 |
834'2 |
834'2 |
4'4 |
|
|
Mar |
829'6 |
820'0 |
829'6 |
18'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
620'4 |
618'4 |
619'0 |
-2'0 |
|
|
May |
616'4 |
614'4 |
615'2 |
-2'2 |
|
|
Jul |
610'0 |
608'0 |
608'6 |
-2'0 |
|
|
Sep |
578'4 |
577'2 |
578'2 |
-2'0 |
|
|
Dec |
566'0 |
564'0 |
565'4 |
-2'0 |
|
|
Mar |
573'2 |
571'6 |
573'2 |
-1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1407'4 |
1397'0 |
1399'6 |
-3'2 |
|
|
May |
1415'4 |
1405'6 |
1407'4 |
-3'4 |
|
|
Jul |
1418'4 |
1409'4 |
1411'0 |
-3'0 |
|
|
Aug |
1392'4 |
1389'6 |
1390'0 |
1'2 |
|
|
Sep |
1336'6 |
1329'6 |
1329'6 |
-3'4 |
|
|
Nov |
1311'2 |
1303'0 |
1305'0 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog