| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
887'0 |
865'4 |
878'0 |
-21'0 |
|
|
Mar |
877'6 |
871'4 |
872'6 |
2'0 |
|
|
May |
871'0 |
865'2 |
866'0 |
0'6 |
|
|
Jul |
862'2 |
858'2 |
860'2 |
1'2 |
|
|
Sep |
862'0 |
861'2 |
861'2 |
0'4 |
|
|
Dec |
866'0 |
866'0 |
866'0 |
1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
637'2 |
632'6 |
637'2 |
2'2 |
|
|
Mar |
648'2 |
645'0 |
645'2 |
-1'0 |
|
|
May |
649'2 |
646'0 |
646'4 |
-0'6 |
|
|
Jul |
646'2 |
643'2 |
643'4 |
-0'6 |
|
|
Sep |
610'4 |
608'6 |
609'2 |
0'6 |
|
|
Dec |
599'4 |
598'0 |
598'4 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1448'0 |
1439'0 |
1439'4 |
1'0 |
|
|
Mar |
1456'0 |
1446'6 |
1447'6 |
1'2 |
|
|
May |
1463'6 |
1454'4 |
1456'4 |
2'4 |
|
|
Jul |
1468'2 |
1459'0 |
1460'2 |
1'6 |
|
|
Aug |
1450'2 |
1441'0 |
1444'2 |
3'2 |
|
|
Sep |
1407'0 |
1399'0 |
1399'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog