Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 757'2 745'2 750'2 -0'6
Mar 764'0 752'0 757'4 1'4
May 766'2 754'6 759'4 0'6
Jul 755'2 744'6 751'0 1'0
Sep 755'6 745'2 750'4 -0'2
Dec 763'6 754'0 757'0 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 537'0 529'4 530'0 -2'6
Mar 544'6 537'6 539'0 -1'4
May 548'4 541'4 543'0 -1'0
Jul 548'0 541'6 543'2 -0'6
Sep 533'2 527'4 528'0 -2'6
Dec 530'0 524'6 526'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1239'2 1216'2 1228'6 6'4
Jan 1247'2 1224'6 1237'4 8'0
Mar 1255'4 1234'2 1246'4 8'4
May 1264'2 1242'6 1255'2 8'6
Jul 1269'2 1249'2 1260'6 8'2
Aug 1262'0 1249'6 1256'6 8'6
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN