| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
625'0 |
622'2 |
623'0 |
-1'2 |
|
|
Jul |
632'0 |
628'2 |
629'2 |
-0'6 |
|
|
Sep |
644'0 |
640'6 |
641'6 |
-0'4 |
|
|
Dec |
662'4 |
658'6 |
659'6 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
598'0 |
593'4 |
594'0 |
-0'4 |
|
|
Jul |
616'2 |
612'0 |
612'6 |
-0'2 |
|
|
Sep |
634'2 |
630'2 |
630'6 |
-0'4 |
|
|
Dec |
657'0 |
653'2 |
653'6 |
-0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
436'0 |
436'2 |
-1'4 |
|
|
Jul |
448'6 |
446'4 |
446'6 |
-1'6 |
|
|
Sep |
458'0 |
456'4 |
456'4 |
-1'6 |
|
|
Dec |
472'4 |
470'6 |
471'0 |
-1'6 |
|
|
Mar |
485'4 |
484'0 |
484'2 |
-1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1158'0 |
1158'0 |
-8'0 |
|
|
Jul |
1180'6 |
1173'2 |
1173'2 |
-8'2 |
|
|
Aug |
1183'4 |
1176'2 |
1176'2 |
-7'6 |
|
|
Sep |
1171'0 |
1163'6 |
1164'0 |
-7'6 |
|
|
Nov |
1174'0 |
1166'6 |
1166'6 |
-7'6 |
|
|
Jan |
1184'6 |
1177'4 |
1177'4 |
-7'2 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
Jun |
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
Aug |
175.900 |
173.000 |
173.525 |
- 2.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.000 |
242.925 |
243.050 |
- 0.650 |
|
|
May |
246.650 |
243.000 |
244.175 |
- 1.950 |
|
|
Aug |
260.275 |
256.075 |
256.525 |
- 3.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog