Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  630'2 @KW4K
-1'6
Chart
 NC 2024  639'2 @KW4N
-1'2
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  441'0 @C4K
0'0
Chart
 NC 2024  475'6 @C4Z
-0'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  441'0 @C4K
0'0
Chart
 NC 2024  475'6 @C4Z
-0'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1163'6 @S4K
1'0
Chart
 NC 2024  1176'0 @S4X
0'4
Chart

Price as of 04/25/24 07:14PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 630'2 630'2 627'4 630'2 -1'6 632'0 07:04P Chart for @KW4K
Jul 24 638'4 639'6 636'4 639'2 -1'2 640'4 07:04P Chart for @KW4N
Sep 24 651'2 651'4 648'0 650'6 -1'6 652'4 07:04P Chart for @KW4U
Dec 24 669'2 669'2 669'2 669'2 -1'4 670'6 07:04P Chart for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'2 600'0 601'6 -0'4 602'2 07:04P Chart for @W4K
Jul 24 620'0 621'0 618'2 620'2 -0'2 620'4 07:04P Chart for @W4N
Sep 24 639'2 639'6 636'6 638'0 -1'2 639'2 07:04P Chart for @W4U
Dec 24 661'0 662'2 660'0 660'6 -1'4 662'2 07:04P Chart for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 441'6 440'4 441'0 0'0 441'0 07:04P Chart for @C4K
Jul 24 451'6 452'4 451'4 452'0 0'0 452'0 07:04P Chart for @C4N
Sep 24 461'4 461'6 461'0 461'6 0'0 461'6 07:04P Chart for @C4U
Dec 24 475'4 475'6 475'0 475'6 -0'4 476'2 07:03P Chart for @C4Z
Mar 25 488'6 489'0 488'4 489'0 -0'4 489'4 07:04P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1161'4 1163'6 1'0 1162'6 07:04P Chart for @S4K
Jul 24 1179'0 1180'6 1178'0 1180'2 0'4 1179'6 07:04P Chart for @S4N
Aug 24 1182'2 1183'6 1181'6 1183'2 0'2 1183'0 07:04P Chart for @S4Q
Sep 24 1171'2 1172'4 1171'2 1172'0 -0'2 1172'2 07:04P Chart for @S4U
Nov 24 1175'2 1176'6 1174'2 1176'0 0'4 1175'4 07:04P Chart for @S4X
Jan 25 1186'0 1186'2 1185'6 1186'2 0'2 1186'0 07:04P Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Chart for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Chart for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 01:05P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.875 1.775 244.875s 01:05P Chart for @GF4J
May 24 244.325 246.675 243.025 246.350 2.150 246.250s 01:05P Chart for @GF4K
Aug 24 256.425 258.800 254.250 258.425 2.000 258.300s 01:05P Chart for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 89% Dew Pt: 55oF
Barom: 28.56 Wind Dir: ESE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:40 Sunset: 8:19
As reported at Mizell Farms, KS at 6:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 63°F
Precip: 70%
High: 80°F
Low: 58°F
Precip: 70%
High: 72°F
Low: 55°F
Precip: 45%
High: 74°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 53°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:53AM Thu Apr 25, 2024 CDT

Member Login




DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN