Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  998'2 @KW2Z
9'4
Chart
 NC 2023  968'0 @KW3N
8'2
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  684'4 @C2Z
1'4
Chart
 NC 2023  621'2 @C3Z
2'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  684'4 @C2Z
1'4
Chart
 NC 2023  621'2 @C3Z
2'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1380'6 @S2X
-2'6
Chart
 NC 2023  1356'4 @S3X
-5'2
Chart

Price as of 10/04/22 09:34PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 988'6 1000'4 986'4 998'2 9'4 988'6 09:23P Chart for @KW2Z
Mar 23 984'6 996'0 983'0 994'0 9'2 984'6 09:23P Chart for @KW3H
May 23 981'0 991'0 978'6 990'2 9'4 980'6 09:23P Chart for @KW3K
Jul 23 959'6 968'0 957'4 968'0 8'2 959'6 09:23P Chart for @KW3N
Sep 23 954'4 965'6 946'6 950'6 2'0 949'6s 09:23P Chart for @KW3U
Dec 23 950'0 960'4 948'6 948'6 2'6 949'4s 09:23P Chart for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 683'0 685'0 681'6 684'6 1'6 683'0 09:23P Chart for @C2Z
Mar 23 689'6 692'0 688'6 691'4 1'4 690'0 09:23P Chart for @C3H
May 23 691'0 692'4 689'4 692'2 1'2 691'0 09:23P Chart for @C3K
Jul 23 685'0 686'6 683'4 686'6 2'0 684'6 09:23P Chart for @C3N
Sep 23 632'2 634'0 630'6 633'6 1'4 632'2 09:23P Chart for @C3U
Dec 23 619'2 621'2 618'2 621'2 2'0 619'2 09:23P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1382'6 1383'4 1379'0 1380'6 -2'6 1383'4 09:23P Chart for @S2X
Jan 23 1392'2 1393'2 1389'0 1391'0 -2'4 1393'4 09:23P Chart for @S3F
Mar 23 1400'0 1401'0 1397'4 1398'6 -2'6 1401'4 09:23P Chart for @S3H
May 23 1409'4 1410'0 1406'4 1407'6 -2'6 1410'4 09:23P Chart for @S3K
Jul 23 1413'4 1414'0 1410'0 1412'0 -2'6 1414'6 09:23P Chart for @S3N
Aug 23 1400'6 1400'6 1395'6 1395'6 -5'4 1401'2 09:23P Chart for @S3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 51% Dew Pt: 48oF
Barom: 28.91 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 7:09
As reported at Mizell Farms, KS at 9:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 20%
High: 65°F
Low: 43°F
Precip: 31%
High: 80°F
Low: 50°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Cold Front Coming Down From Canada Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A very strong cold front moves into North Dakota and Minnesota by Wednesday evening, bringing much colder air from there south and eventual frosts and freezes for much of the Corn Belt. » More DTN Weather Commentary

Posted at 12:09PM Tue Oct 4, 2022 CDT

Member Login




DTN Ag Headline News
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN