Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  691'0 @KW4N
-5'6
Chart
 NC 2024  691'0 @KW4N
-5'6
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  456'0 @C4N
-4'4
Chart
 NC 2024  480'6 @C4Z
-3'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  456'0 @C4N
-4'4
Chart
 NC 2024  480'6 @C4Z
-3'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1243'0 @S4N
-5'0
Chart
 NC 2024  1214'2 @S4X
-2'4
Chart

Price as of 05/20/24 11:12PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 696'0 697'4 689'2 691'0 -5'6 696'6 11:01P Chart for @KW4N
Sep 24 710'0 711'2 704'2 705'6 -5'0 710'6 10:58P Chart for @KW4U
Dec 24 730'2 731'6 725'6 726'2 -5'0 731'2 10:58P Chart for @KW4Z
Mar 25 746'0 747'4 741'2 743'4 -4'0 747'4 10:58P Chart for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 687'4 690'6 683'0 683'6 -5'0 688'6 11:01P Chart for @W4N
Sep 24 707'0 710'2 703'0 704'0 -4'6 708'6 11:01P Chart for @W4U
Dec 24 729'4 733'0 726'2 727'4 -4'0 731'4 11:01P Chart for @W4Z
Mar 25 747'6 750'2 744'4 745'4 -4'0 749'4 11:01P Chart for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 460'0 461'2 455'4 456'0 -4'4 460'4 11:01P Chart for @C4N
Sep 24 470'0 471'4 466'2 466'6 -4'2 471'0 11:00P Chart for @C4U
Dec 24 483'4 485'0 480'2 480'6 -3'4 484'2 11:00P Chart for @C4Z
Mar 25 496'0 497'4 493'0 493'2 -3'4 496'6 11:00P Chart for @C5H
May 25 504'2 505'0 501'2 501'2 -3'2 504'4 11:00P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1246'4 1249'2 1242'2 1242'6 -5'2 1248'0 11:01P Chart for @S4N
Aug 24 1240'6 1244'2 1238'4 1239'2 -3'6 1243'0 11:01P Chart for @S4Q
Sep 24 1219'4 1222'2 1216'4 1217'2 -3'2 1220'4 11:01P Chart for @S4U
Nov 24 1216'2 1218'6 1212'0 1214'2 -2'4 1216'6 11:01P Chart for @S4X
Jan 25 1226'6 1229'4 1224'0 1224'2 -3'4 1227'6 11:00P Chart for @S5F
Mar 25 1223'0 1225'2 1219'4 1221'4 -1'6 1223'2 11:01P Chart for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.525 0.425 181.475s 02:31P Chart for @LE4M
Aug 24 179.200 179.825 178.325 178.750 - 0.500 178.550s 02:30P Chart for @LE4Q
Oct 24 182.100 182.675 181.575 181.975 - 0.125 181.825s 01:05P Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 247.050 247.650 246.300 246.675 - 0.025 246.700s 01:05P Chart for @GF4K
Aug 24 260.000 260.975 257.950 258.700 - 1.375 258.475s 03:08P Chart for @GF4Q
Sep 24 260.900 261.975 259.225 259.875 - 1.200 259.650s 01:05P Chart for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 73% Dew Pt: 68oF
Barom: 28.53 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 8:42
As reported at Mizell Farms, KS at 10:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 52%
High: 80°F
Low: 62°F
Precip: 60%
High: 80°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain, Severe Storms for Upper Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Storms across Iowa and Nebraska on Monday night. The system will develop and bring heavy rain to the Upper Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:20PM Mon May 20, 2024 CDT

Member Login




DTN Ag Headline News
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7
View From the Cab
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN