Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  588'6s @KW5K
2'2
Chart
 NC 2025  603'4s @KW5N
2'4
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  464'2s @C5K
-4'6
Chart
 NC 2025  451'0s @C5Z
-2'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  464'2s @C5K
-4'6
Chart
 NC 2025  451'0s @C5Z
-2'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1009'6s @S5K
-3'2
Chart
 NC 2025  1007'6s @S5X
-2'4
Chart

Price as of 03/23/25 03:00PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 587'2 596'2 581'6 589'2 2'2 588'6s 07:00A Chart for @KW5K
Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 07:00A Chart for @KW5N
Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 03/21 Chart for @KW5U
Dec 25 636'6 644'4 633'0 639'6 3'0 639'2s 07:00A Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 08:03A Chart for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 08:04A Chart for @W5N
Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Chart for @W5U
Dec 25 613'0 618'2 609'4 613'4 0'4 613'4s 07:00A Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 08:02A Chart for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 07:00A Chart for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 07:00A Chart for @C5U
Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 03/21 Chart for @C5Z
Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 07:00A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 07:00A Chart for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 07:00A Chart for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q
Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 03/21 Chart for @S5U
Nov 25 1010'2 1013'2 1003'0 1008'0 -2'4 1007'6s 03/21 Chart for @S5X
Jan 26 1023'2 1025'2 1015'4 1020'0 -2'4 1020'0s 08:03A Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 08:03A Chart for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 08:04A Chart for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 07:00A Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 07:00A Chart for @GF5H
Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 07:00A Chart for @GF5J
May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 08:03A Chart for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 32% Dew Pt: 29oF
Barom: 28.85 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 7:47
As reported at Mizell Farms, KS at 2:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 63°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 85°F
Low: 53°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Bigger System Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:30PM Fri Mar 21, 2025 CDT

Member Login




DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN