Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  711'2s @KW3Z
0'6
Chart
 NC 2024  711'2s @KW4N
2'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  477'2s @C3Z
2'0
Chart
 NC 2023  477'2s @C3Z
2'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  477'2s @C3Z
2'0
Chart
 NC 2023  477'2s @C3Z
2'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1296'2s @S3X
2'4
Chart
 NC 2023  1296'2s @S3X
2'4
Chart

Price as of 09/23/23 04:20PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 710'4 717'6 707'0 711'0 0'6 711'2s 09/22 Chart for @KW3Z
Mar 24 717'0 724'4 713'6 717'6 1'4 718'4s 09/22 Chart for @KW4H
May 24 723'4 728'4 718'4 722'2 1'4 723'0s 09/22 Chart for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 09/22 Chart for @W3Z
Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 09/22 Chart for @W4H
May 24 620'6 625'2 616'4 623'2 4'6 623'6s 09/22 Chart for @W4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Chart for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 Chart for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Chart for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Chart for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 Chart for @S4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 09/22 Chart for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 09/22 Chart for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 09/22 Chart for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 253.425 254.375 253.275 254.175 0.825 254.100s 09/22 Chart for @GF3U
Oct 23 258.100 259.450 257.975 259.200 1.375 259.150s 09/22 Chart for @GF3V
Nov 23 263.000 263.775 262.275 263.575 0.825 263.525s 09/22 Chart for @GF3X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 52% Dew Pt: 65oF
Barom: 28.66 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 7:28
As reported at Mizell Farms, KS at 3:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Sep 22, 2023 CDT

Member Login




DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN