Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  524'4 @KW5N
-0'2
Chart
 NC 2025  524'4 @KW5N
-0'2
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  448'6 @C5N
1'2
Chart
 NC 2025  440'0 @C5Z
1'2
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  448'6 @C5N
1'2
Chart
 NC 2025  440'0 @C5Z
1'2
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1042'2 @S5N
-2'6
Chart
 NC 2025  1022'0 @S5X
-3'0
Chart

Price as of 05/08/25 11:37PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'6 519'4 517'6 519'4 -3'6 513'6s 11:25P Chart for @KW5K
Jul 25 526'4 527'4 524'2 524'4 -0'2 524'6 11:25P Chart for @KW5N
Sep 25 541'6 541'6 538'2 538'2 -0'4 538'6 11:25P Chart for @KW5U
Dec 25 563'4 563'4 560'6 560'6 -0'2 561'0 11:25P Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 11:21P Chart for @W5K
Jul 25 531'4 532'2 529'4 529'6 0'4 529'2 11:25P Chart for @W5N
Sep 25 545'2 546'4 544'0 544'2 0'2 544'0 11:25P Chart for @W5U
Dec 25 568'6 568'6 565'6 566'0 0'0 566'0 11:26P Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 11:04P Chart for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 11:27P Chart for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 11:26P Chart for @C5U
Dec 25 440'0 441'0 439'6 440'0 1'2 438'6 11:26P Chart for @C5Z
Mar 26 455'2 455'4 454'0 454'4 1'2 453'2 11:25P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 11:25P Chart for @S5K
Jul 25 1044'4 1045'4 1041'4 1042'0 -3'0 1045'0 11:25P Chart for @S5N
Aug 25 1039'2 1040'2 1036'4 1037'2 -2'6 1040'0 11:25P Chart for @S5Q
Sep 25 1020'0 1020'2 1017'4 1017'6 -2'6 1020'4 11:25P Chart for @S5U
Nov 25 1023'6 1025'0 1021'6 1022'0 -3'0 1025'0 11:25P Chart for @S5X
Jan 26 1035'4 1036'4 1033'4 1035'0 -1'6 1036'6 11:25P Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 03:12P Chart for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 02:30P Chart for @LE5Q
Oct 25 206.325 207.825 205.450 207.325 1.300 207.475s 02:30P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 295.425 297.700 294.000 297.300 3.025 297.475s 03:16P Chart for @GF5K
Aug 25 299.050 301.575 298.025 301.200 2.650 301.250s 04:38P Chart for @GF5Q
Sep 25 298.000 300.525 297.150 300.150 2.900 300.225s 01:05P Chart for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 82% Dew Pt: 50oF
Barom: 28.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 8:31
As reported at Mizell Farms, KS at 11:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern, Eastern Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:01PM Thu May 8, 2025 CDT

Member Login




DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN