Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1361'4 @KW2N
-6'2
Chart
 NC 2022  1361'4 @KW2N
-6'2
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  800'0 @C2N
-0'6
Chart
 NC 2022  757'6 @C2Z
-3'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  800'0 @C2N
-0'6
Chart
 NC 2022  757'6 @C2Z
-3'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1681'4 @S2N
3'4
Chart
 NC 2022  1525'2 @S2X
-0'2
Chart

Price as of 05/17/22 07:17PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1368'0 1368'0 1361'4 1361'4 -6'2 1367'6 07:06P Chart for @KW2N
Sep 22 1368'0 1369'0 1363'6 1363'6 -5'4 1369'2 07:06P Chart for @KW2U
Dec 22 1366'4 1366'4 1364'2 1364'2 -5'6 1370'0 07:06P Chart for @KW2Z
Mar 23 1356'6 1356'6 1356'6 1356'6 -4'0 1360'6 07:06P Chart for @KW3H
May 23 1310'2 1326'2 1260'0 1326'0 23'6 1324'2s 07:06P Chart for @KW3K
Jul 23 1202'4 1202'4 1202'4 1202'4 -4'4 1207'0 07:06P Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 799'4 800'0 -0'6 800'6 07:06P Chart for @C2N
Sep 22 772'4 772'6 770'2 770'2 -2'4 772'6 07:06P Chart for @C2U
Dec 22 760'2 760'4 757'6 757'6 -3'0 760'6 07:06P Chart for @C2Z
Mar 23 763'4 763'4 761'4 761'4 -2'4 764'0 07:06P Chart for @C3H
May 23 762'4 762'4 760'6 760'6 -3'0 763'6 07:06P Chart for @C3K
Jul 23 755'2 760'0 750'0 757'0 -1'4 756'6s 07:06P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1685'2 1676'4 1681'4 3'4 1678'0 07:06P Chart for @S2N
Aug 22 1623'4 1628'4 1621'6 1626'6 2'4 1624'2 07:06P Chart for @S2Q
Sep 22 1561'4 1564'6 1560'4 1564'2 2'4 1561'6 07:06P Chart for @S2U
Nov 22 1524'0 1527'6 1522'0 1525'2 -0'2 1525'4 07:06P Chart for @S2X
Jan 23 1526'0 1529'2 1524'4 1526'2 -1'2 1527'4 07:06P Chart for @S3F
Mar 23 1511'2 1513'4 1508'2 1510'6 -2'2 1513'0 07:06P Chart for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 69oF
Barom: 28.6 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 8:39
As reported at Mizell Farms, KS at 6:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 63°F
Precip: 29%
High: 95°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 35%
High: 74°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Tue May 17, 2022 CDT

Member Login




DTN Ag Headline News
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Late Planting Calculations
Cash in on Soy Crush - 2

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN