Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  748'2s @KW1Z
-0'6
Chart
 NC 2022  749'2s @KW2N
-0'6
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  530'2s @C1Z
-2'4
Chart
 NC 2022  525'6s @C2Z
-2'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  530'2s @C1Z
-2'4
Chart
 NC 2022  525'6s @C2Z
-2'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1228'0s @S1X
6'4
Chart
 NC 2022  1230'6s @S2X
6'2
Chart

Price as of 10/19/21 02:18PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 746'4 757'2 745'2 750'2 -0'6 748'2s 01:30P Chart for @KW1Z
Mar 22 755'2 764'0 752'0 757'4 -0'6 755'2s 01:30P Chart for @KW2H
May 22 759'6 766'2 754'6 759'4 -0'6 758'0s 01:20P Chart for @KW2K
Jul 22 746'6 755'2 744'6 751'0 -0'6 749'2s 01:30P Chart for @KW2N
Sep 22 750'0 755'6 745'2 750'4 -0'2 750'2s 01:20P Chart for @KW2U
Dec 22 759'4 763'6 754'0 757'0 -1'4 757'0s 01:20P Chart for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 530'0 -2'4 530'2s 01:30P Chart for @C1Z
Mar 22 539'6 544'6 537'6 539'0 -1'4 539'0s 01:30P Chart for @C2H
May 22 543'4 548'4 541'4 543'0 -1'0 543'2s 01:30P Chart for @C2K
Jul 22 543'4 548'0 541'6 543'2 -0'6 543'4s 01:30P Chart for @C2N
Sep 22 530'0 533'2 527'4 528'0 -2'6 528'0s 01:30P Chart for @C2U
Dec 22 527'0 530'0 524'6 526'0 -2'0 525'6s 01:30P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1228'6 6'4 1228'0s 01:30P Chart for @S1X
Jan 22 1228'2 1247'2 1224'6 1237'4 8'0 1237'0s 01:30P Chart for @S2F
Mar 22 1236'4 1255'4 1234'2 1246'4 8'4 1245'6s 01:30P Chart for @S2H
May 22 1244'2 1264'2 1242'6 1255'2 8'2 1254'6s 01:30P Chart for @S2K
Jul 22 1252'0 1269'2 1249'2 1260'6 8'2 1260'4s 01:30P Chart for @S2N
Aug 22 1251'2 1262'0 1249'6 1256'6 8'6 1255'6s 01:20P Chart for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 59% Dew Pt: 55oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:45 Sunset: 6:49
As reported at Mizell Farms, KS at 1:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 53°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Compact Storm in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A small and compact system will bring scattered showers from Nebraska and South Dakota westward into the Rockies on Tuesday. Some pockets of moderate precipitation will be possible, along with snow in western areas. Other areas will enjoy dry and mild conditions, benefiting harvest. Highs: 40s/50s Canadian Prairies, Northern Plains; 50s/60s Pacific Northwest; 60s/70s elsewhere and a few 80s in the Southern Plains. » More DTN Weather Commentary

Posted at 5:41AM Tue Oct 19, 2021 CDT

Member Login




DTN Ag Headline News
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN