Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  554'4 @KW4U
-1'0
Chart
 NC 2025  597'0 @KW5N
0'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  391'6 @C4U
1'2
Chart
 NC 2024  405'4 @C4Z
1'2
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  391'6 @C4U
1'2
Chart
 NC 2024  405'4 @C4Z
1'2
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1079'4 @S4Q
1'4
Chart
 NC 2024  1040'0 @S4X
0'0
Chart

Price as of 07/16/24 02:23AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 555'0 560'4 553'0 554'4 -1'0 555'4 02:11A Chart for @KW4U
Dec 24 571'6 577'0 569'6 571'2 -1'0 572'2 02:11A Chart for @KW4Z
Mar 25 585'0 591'4 584'6 585'6 -1'2 587'0 02:11A Chart for @KW5H
May 25 593'2 599'4 593'2 593'2 -2'2 595'4 02:11A Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 536'2 530'0 531'2 -1'2 532'4 02:12A Chart for @W4U
Dec 24 555'6 560'0 554'4 555'6 -0'6 556'4 02:11A Chart for @W4Z
Mar 25 576'4 580'4 575'2 576'0 -1'4 577'4 02:12A Chart for @W5H
May 25 589'2 592'6 588'4 588'6 -1'4 590'2 02:11A Chart for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 394'0 390'0 391'6 1'2 390'4 02:12A Chart for @C4U
Dec 24 403'2 407'4 403'2 405'2 1'0 404'2 02:11A Chart for @C4Z
Mar 25 417'2 420'2 417'0 418'2 0'4 417'6 02:12A Chart for @C5H
May 25 426'6 429'6 426'6 427'6 0'0 427'6 02:11A Chart for @C5K
Jul 25 434'6 437'0 434'4 435'4 0'0 435'4 02:12A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1085'4 1076'6 1079'4 1'4 1078'0 02:11A Chart for @S4Q
Sep 24 1033'4 1040'2 1033'2 1033'6 0'0 1033'6 02:12A Chart for @S4U
Nov 24 1040'0 1047'0 1039'0 1039'6 -0'2 1040'0 02:12A Chart for @S4X
Jan 25 1055'0 1061'4 1054'4 1055'2 0'2 1055'0 02:12A Chart for @S5F
Mar 25 1067'2 1073'2 1066'6 1068'0 1'0 1067'0 02:12A Chart for @S5H
May 25 1078'0 1083'2 1077'2 1078'4 1'2 1077'2 02:12A Chart for @S5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.700 183.375 181.850 182.125 - 0.250 182.125s 07/15 Chart for @LE4Q
Oct 24 184.200 184.875 183.350 183.900 - 0.275 183.800s 07/15 Chart for @LE4V
Dec 24 185.625 186.450 185.025 185.625 0.175 185.650s 07/15 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 259.050 260.250 257.950 258.750 0.125 258.775s 07/15 Chart for @GF4Q
Sep 24 258.600 260.150 257.650 258.825 0.800 258.900s 07/15 Chart for @GF4U
Oct 24 257.800 259.700 257.175 258.350 0.925 258.475s 07/15 Chart for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 65% Dew Pt: 66oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:22 Sunset: 8:54
As reported at Mizell Farms, KS at 2:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 73°F
Precip: 48%
High: 85°F
Low: 69°F
Precip: 46%
High: 85°F
Low: 63°F
Precip: 20%
High: 88°F
Low: 62°F
Precip: 23%
High: 80°F
Low: 65°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Possible Derecho May Develop in the Midwest Later Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:49AM Mon Jul 15, 2024 CDT

Member Login




DTN Ag Headline News
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Rebuilding Rural Resilience in Recovery

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN