Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  581'2 @KW4Z
-7'0
Chart
 NC 2025  605'4 @KW5N
-6'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  399'2 @C4Z
-5'4
Chart
 NC 2024  399'2 @C4Z
-5'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  399'2 @C4Z
-5'4
Chart
 NC 2024  399'2 @C4Z
-5'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1002'4 @S4X
2'0
Chart
 NC 2024  1002'4 @S4X
2'0
Chart

Price as of 09/12/24 11:43AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'0 570'0 570'0 570'0 1'0 580'6s 11:32A Chart for @KW4U
Dec 24 586'0 598'6 580'6 581'2 -7'0 588'2 11:32A Chart for @KW4Z
Mar 25 600'2 611'2 594'0 594'4 -6'6 601'2 11:32A Chart for @KW5H
May 25 607'2 618'0 600'6 601'2 -6'6 608'0 11:32A Chart for @KW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 0'0 563'6 11:32A Chart for @W4U
Dec 24 579'0 591'6 573'6 574'2 -5'0 579'2 11:32A Chart for @W4Z
Mar 25 598'0 610'2 592'6 593'2 -5'0 598'2 11:32A Chart for @W5H
May 25 608'0 620'2 603'6 604'0 -5'0 609'0 11:32A Chart for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 380'4 384'0 380'4 382'2 1'6 380'4 11:32A Chart for @C4U
Dec 24 404'6 409'6 397'0 399'2 -5'4 404'6 11:32A Chart for @C4Z
Mar 25 423'6 428'0 416'0 418'0 -5'4 423'4 11:32A Chart for @C5H
May 25 435'2 439'2 427'4 429'6 -5'2 435'0 11:32A Chart for @C5K
Jul 25 442'2 446'0 434'6 436'2 -6'0 442'2 11:32A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 978'2 0'0 979'6 11:32A Chart for @S4U
Nov 24 1001'0 1017'2 997'2 1002'4 2'0 1000'4 11:32A Chart for @S4X
Jan 25 1019'0 1035'2 1015'6 1021'2 2'2 1019'0 11:32A Chart for @S5F
Mar 25 1034'2 1049'0 1030'2 1036'0 2'0 1034'0 11:32A Chart for @S5H
May 25 1048'6 1063'0 1044'6 1050'2 1'4 1048'6 11:32A Chart for @S5K
Jul 25 1059'0 1073'0 1055'4 1061'0 1'2 1059'6 11:32A Chart for @S5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 177.225 178.800 177.225 178.025 1.075 176.950 11:32A Chart for @LE4V
Dec 24 177.450 179.025 177.450 178.350 1.125 177.225 11:32A Chart for @LE4Z
Feb 25 178.400 179.925 178.375 179.225 0.900 178.325 11:32A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 240.575 242.800 240.500 241.975 1.425 240.550 11:32A Chart for @GF4U
Oct 24 237.575 240.575 237.525 239.350 1.850 237.500 11:32A Chart for @GF4V
Nov 24 234.550 236.450 234.150 235.050 1.025 234.025 11:32A Chart for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 55% Dew Pt: 62oF
Barom: 28.78 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 7:44
As reported at Mizell Farms, KS at 11:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 44%
High: 90°F
Low: 64°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Remnants of Francine Push North
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain showers likely for Southern Delta. Scattered showers, storms for western Dakotas, eastern Montana. » More DTN Weather Commentary

Posted at 5:31AM Thu Sep 12, 2024 CDT

Member Login




DTN Ag Headline News
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
DTN Ag Policy
DTN Retail Fertilizer Trends
Dry Pasture Conditions Extend
Ag Policies and Presidential Election
Corn Settlement Legal Fees Fight Wanes

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN