Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  871'6 @KW2U
20'2
Chart
 NC 2023  870'6 @KW3N
21'2
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  616'6 @C2U
17'0
Chart
 NC 2022  602'0 @C2Z
17'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  616'6 @C2U
17'0
Chart
 NC 2022  602'0 @C2Z
17'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1492'2 @S2Q
45'6
Chart
 NC 2022  1369'0 @S2X
46'2
Chart

Price as of 07/07/22 09:37AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 874'0 876'6 872'2 872'2 23'0 849'2 09:26A Chart for @KW2N
Sep 22 853'6 886'4 853'6 871'4 20'0 851'4 09:27A Chart for @KW2U
Dec 22 862'4 894'6 862'4 880'2 20'2 860'0 09:27A Chart for @KW2Z
Mar 23 872'6 899'2 870'4 886'4 21'0 865'4 09:27A Chart for @KW3H
May 23 878'6 898'0 877'6 887'4 20'4 867'0 09:27A Chart for @KW3K
Jul 23 854'0 880'2 852'4 870'6 21'2 849'4 09:27A Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 763'4 744'0 750'4 6'2 744'2 09:26A Chart for @C2N
Sep 22 601'4 623'4 601'2 616'6 17'0 599'6 09:26A Chart for @C2U
Dec 22 587'0 608'6 586'4 602'0 17'0 585'0 09:27A Chart for @C2Z
Mar 23 593'2 614'2 592'4 607'6 16'4 591'2 09:26A Chart for @C3H
May 23 597'0 617'4 595'6 611'2 16'2 595'0 09:26A Chart for @C3K
Jul 23 596'4 616'0 595'0 610'2 15'6 594'4 09:26A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1620'0 1591'0 1608'6 28'4 1580'2 09:27A Chart for @S2N
Aug 22 1450'0 1496'6 1448'6 1492'0 45'4 1446'4 09:26A Chart for @S2Q
Sep 22 1343'0 1393'2 1343'0 1389'0 48'0 1341'0 09:26A Chart for @S2U
Nov 22 1326'4 1372'6 1325'2 1369'2 46'4 1322'6 09:26A Chart for @S2X
Jan 23 1331'2 1377'0 1330'0 1373'4 46'2 1327'2 09:26A Chart for @S3F
Mar 23 1326'6 1370'0 1325'0 1367'6 45'4 1322'2 09:26A Chart for @S3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 87% Dew Pt: 74oF
Barom: 28.76 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:58
As reported at Mizell Farms, KS at 9:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 73°F
Precip: 51%
High: 91°F
Low: 71°F
Precip: 28%
High: 92°F
Low: 68°F
Precip: 20%
High: 97°F
Low: 68°F
Precip: 0%
High: 100°F
Low: 73°F
Precip: 35%
View complete Local Weather
 
DTN Weather Summary
North and Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:55AM Wed Jul 6, 2022 CDT

Member Login




DTN Ag Headline News
Treated Seeds a Focus of Consent Decree
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Shipping, Labor and Regulatory Fixes

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN