Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Sept 2021  673'2s @KW1U
-1'2
Chart
 NC 2022  680'6s @KW2N
1'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Sept 2021  547'0s @C1U
-11'0
Chart
 NC 2021  545'2s @C1Z
-11'2
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Sept 2021  547'0s @C1U
-11'0
Chart
 NC 2021  545'2s @C1Z
-11'2
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Aug 2021  1414'6s @S1Q
-19'4
Chart
 NC 21  1349'2s @S1X
-28'4
Chart

Price as of 07/31/21 04:52AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 679'4 664'0 672'6 -1'2 673'2s 07/30 Chart for @KW1U
Dec 21 683'6 690'2 675'0 683'4 -1'0 684'2s 07/30 Chart for @KW1Z
Mar 22 690'4 697'4 682'4 691'2 -0'6 691'4s 07/30 Chart for @KW2H
May 22 692'0 698'6 685'4 693'6 0'0 694'2s 07/30 Chart for @KW2K
Jul 22 678'0 683'4 670'6 680'2 1'0 680'6s 07/30 Chart for @KW2N
Sep 22 676'0 685'0 676'0 680'4 1'2 682'0s 07/30 Chart for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Chart for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 Chart for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 07/30 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Chart for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 07/30 Chart for @S2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 75% Dew Pt: 69oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:43
As reported at Mizell Farms, KS at 4:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 97°F
Low: 74°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 29, 2021 CDT

Member Login




DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN