Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 June 21  621'4 @KW1N
-16'4
Chart
 NC 2021  621'4 @KW1N
-16'4
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 June 21  665'4 @C1N
-19'0
Chart
 NC 2021  582'0 @C1Z
-27'6
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 June 21  665'4 @C1N
-19'0
Chart
 NC 2021  582'0 @C1Z
-27'6
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 June 21  1481'2 @S1N
-27'2
Chart
 NC 21  1405'0 @S1X
-33'6
Chart

Price as of 06/13/21 10:39PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 635'0 636'4 617'6 621'4 -16'4 638'0 10:28P Chart for @KW1N
Sep 21 642'6 642'6 625'4 629'4 -16'2 645'6 10:28P Chart for @KW1U
Dec 21 650'2 651'0 635'0 638'0 -16'4 654'4 10:28P Chart for @KW1Z
Mar 22 659'6 659'6 643'2 648'2 -15'0 663'2 10:28P Chart for @KW2H
May 22 660'0 660'0 650'2 650'2 -18'4 668'6 10:28P Chart for @KW2K
Jul 22 654'0 654'0 645'0 645'0 -18'6 663'6 10:28P Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 665'4 -19'0 684'4 10:28P Chart for @C1N
Sep 21 616'0 619'2 593'4 604'2 -25'4 629'6 10:28P Chart for @C1U
Dec 21 598'0 598'6 570'4 582'0 -27'6 609'6 10:28P Chart for @C1Z
Mar 22 601'6 604'2 577'4 587'6 -28'2 616'0 10:28P Chart for @C2H
May 22 608'0 608'0 587'4 591'6 -27'6 619'4 10:28P Chart for @C2K
Jul 22 605'4 608'2 583'0 592'6 -26'6 619'4 10:28P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1472'6 1481'2 -27'2 1508'4 10:28P Chart for @S1N
Aug 21 1477'6 1480'2 1441'2 1453'0 -29'4 1482'4 10:28P Chart for @S1Q
Sep 21 1439'6 1439'6 1400'0 1413'0 -34'4 1447'4 10:28P Chart for @S1U
Nov 21 1430'0 1430'4 1390'0 1405'0 -33'6 1438'6 10:28P Chart for @S1X
Jan 22 1429'6 1429'6 1393'4 1407'2 -33'2 1440'4 10:28P Chart for @S2F
Mar 22 1406'6 1406'6 1373'6 1385'2 -29'6 1415'0 10:28P Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 65% Dew Pt: 62oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:08 Sunset: 8:57
As reported at Mizell Farms, KS at 10:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 72°F
Precip: 0%
High: 101°F
Low: 75°F
Precip: 0%
High: 101°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:49PM Fri Jun 11, 2021 CDT

Member Login




DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN