Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 July 21  685'2 @KW1N
-5'4
Chart
 NC 2021  685'2 @KW1N
-5'4
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 July 21  706'2 @C1N
-8'4
Chart
 NC 2021  584'0 @C1Z
-9'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 July 21  706'2 @C1N
-8'4
Chart
 NC 2021  584'0 @C1Z
-9'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 July 21  1627'2 @S1N
-15'2
Chart
 NC 21  1428'0 @S1X
-15'6
Chart

Price as of 05/13/21 12:02AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 677'4 677'4 -5'2 682'6 05/12 Chart for @KW1K
Jul 21 693'0 693'6 679'2 685'2 -5'4 690'6 05/12 Chart for @KW1N
Sep 21 696'4 698'0 684'0 689'4 -5'4 695'0 05/12 Chart for @KW1U
Dec 21 703'0 704'6 691'0 696'6 -5'2 702'0 05/12 Chart for @KW1Z
Mar 22 709'4 711'6 699'6 703'4 -5'0 708'4 05/12 Chart for @KW2H
May 22 708'6 708'6 708'6 708'6 1'0 707'6 05/12 Chart for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 757'4 748'0 748'0 -9'4 757'4 05/12 Chart for @C1K
Jul 21 712'6 714'0 698'4 706'0 -8'6 714'6 05/12 Chart for @C1N
Sep 21 620'0 622'6 609'4 615'2 -6'2 621'4 05/12 Chart for @C1U
Dec 21 590'2 592'6 578'6 584'0 -9'0 593'0 05/12 Chart for @C1Z
Mar 22 596'4 597'2 584'0 589'0 -9'0 598'0 05/12 Chart for @C2H
May 22 598'0 598'6 586'2 590'4 -9'2 599'6 05/12 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1640'6 1640'6 -19'6 1660'4 05/12 Chart for @S1K
Jul 21 1639'6 1645'2 1623'2 1627'2 -15'2 1642'4 05/12 Chart for @S1N
Aug 21 1570'6 1575'0 1556'2 1559'4 -13'0 1572'4 05/12 Chart for @S1Q
Sep 21 1485'4 1486'4 1468'2 1473'6 -12'4 1486'2 05/12 Chart for @S1U
Nov 21 1442'0 1443'2 1420'6 1428'0 -15'6 1443'6 05/12 Chart for @S1X
Jan 22 1438'2 1438'2 1418'0 1423'6 -16'4 1440'2 05/12 Chart for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 93% Dew Pt: 42oF
Barom: 30.37 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:22 Sunset: 8:34
As reported at Mizell Farms, KS at 11:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 64%
High: 76°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Tue May 11, 2021 CDT

Member Login




DTN Ag Headline News
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN