Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  872'6 @KW3H
2'0
Chart
 NC 2023  860'0 @KW3N
1'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  645'6 @C3H
-0'4
Chart
 NC 2023  597'6 @C3Z
-0'2
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  645'6 @C3H
-0'4
Chart
 NC 2023  597'6 @C3Z
-0'2
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1447'6 @S3H
1'2
Chart
 NC 2023  1376'0 @S3X
-1'6
Chart

Price as of 12/05/22 02:59AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 02:47A Chart for @KW2Z
Mar 23 875'2 877'6 871'4 872'6 2'0 870'6 02:47A Chart for @KW3H
May 23 865'2 871'0 865'2 866'4 1'2 865'2 02:47A Chart for @KW3K
Jul 23 858'2 862'2 858'2 860'0 1'0 859'0 02:47A Chart for @KW3N
Sep 23 862'0 862'0 861'2 861'2 0'4 860'6 02:47A Chart for @KW3U
Dec 23 866'0 866'0 866'0 866'0 1'0 865'0 02:47A Chart for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 02:47A Chart for @C2Z
Mar 23 646'4 648'2 645'0 645'6 -0'4 646'2 02:47A Chart for @C3H
May 23 648'4 649'2 646'0 647'0 -0'2 647'2 02:48A Chart for @C3K
Jul 23 644'4 646'2 643'2 643'6 -0'4 644'2 02:47A Chart for @C3N
Sep 23 609'0 610'4 608'6 608'6 0'2 608'4 02:47A Chart for @C3U
Dec 23 598'0 599'4 597'6 597'6 -0'2 598'0 02:48A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1440'2 1'6 1438'4 02:48A Chart for @S3F
Mar 23 1447'0 1456'0 1446'6 1447'4 1'0 1446'4 02:47A Chart for @S3H
May 23 1455'0 1463'6 1454'4 1455'6 1'6 1454'0 02:47A Chart for @S3K
Jul 23 1459'0 1468'2 1459'0 1460'2 1'6 1458'4 02:47A Chart for @S3N
Aug 23 1441'0 1450'2 1441'0 1444'2 3'2 1441'0 02:47A Chart for @S3Q
Sep 23 1405'0 1407'0 1399'0 1399'0 0'0 1399'0 02:47A Chart for @S3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 82% Dew Pt: 31oF
Barom: 28.65 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:34 Sunset: 5:12
As reported at Mizell Farms, KS at 2:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 31°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 47%
High: 43°F
Low: 30°F
Precip: 70%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 2, 2022 CST

Member Login




DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN