FARMERS COOP GRAIN CO

Local Cash Bids

WHEAT, HRW
	Abbyville
	Cash Price	Basis	Futures Price	Futures Month	Futures Change
Cash Bid			548'4s	@KW5H	0'2
NC 2025			567'2s	@KW5N	-0'2

MILO
	Abbyville
	Cash Price	Basis	Futures Price	Futures Month	Futures Change
Cash Bid			484'2s	@C5H	9'6
NC 2025			456'0s	@C5Z	3'2

CORN
	Abbyville
	Cash Price	Basis	Futures Price	Futures Month	Futures Change
Cash Bid			484'2s	@C5H	9'6
NC 2025			456'0s	@C5Z	3'2

SOYBEANS
	Abbyville
	Cash Price	Basis	Futures Price	Futures Month	Futures Change
Cash Bid			1034'0s	@S5H	15'0
NC 2025			1027'6s	@S5X	7'0

Price as of 01/18/25 03:25PM CST.
Month Symbols

Click to view more Grain Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	549'0	553'2	545'4	548'6	0'2	548'4s	01/17
	May 25	559'2	563'2	555'6	558'4	0'0	558'4s	01/17
	Jul 25	568'4	571'6	565'0	567'2	-0'2	567'2s	01/17
	Sep 25	580'4	584'0	577'4	579'4	-0'2	579'6s	01/17

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	537'4	542'0	533'2	539'2	1'2	538'6s	01/17
	May 25	549'6	553'6	545'6	551'0	1'2	550'6s	01/17
	Jul 25	559'6	563'2	555'6	560'4	1'0	560'4s	01/17
	Sep 25	573'2	576'6	569'4	574'4	1'0	574'2s	01/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	474'0	485'0	474'0	484'6	9'6	484'2s	01/17
	May 25	482'4	494'0	482'4	493'2	10'0	493'0s	01/17
	Jul 25	485'4	494'6	485'4	494'2	8'2	494'2s	01/17
	Sep 25	454'2	459'4	453'6	458'6	3'6	458'6s	01/17
	Dec 25	451'4	456'6	451'4	456'0	3'2	456'0s	01/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1019'0	1039'0	1019'0	1035'4	15'0	1034'0s	01/17
	May 25	1031'2	1049'0	1030'2	1045'6	13'2	1044'6s	01/17
	Jul 25	1043'0	1059'2	1041'6	1056'0	12'4	1055'2s	01/17
	Aug 25	1039'0	1052'0	1036'6	1048'4	10'0	1048'2s	01/17
	Sep 25	1020'4	1030'4	1018'0	1027'4	7'2	1027'2s	01/17
	Nov 25	1019'6	1030'0	1018'2	1027'6	7'0	1027'6s	01/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	196.925	197.875	195.875	196.875	0.150	196.750s	01/17
	Apr 25	197.875	198.600	196.800	197.625	- 0.175	197.500s	01/17
	Jun 25	192.200	193.225	191.150	192.275	0.225	192.200s	01/17

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	273.100	273.900	271.725	273.800	0.050	273.500s	01/17
	Mar 25	267.475	269.100	266.050	268.450	0.325	268.050s	01/17
	Apr 25	267.900	269.075	266.400	268.425	- 0.075	268.125s	01/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Abbyville, KS

Chg Zip Code:
Temp:	21^oF	Feels Like:	8^oF
Humid:	72%	Dew Pt:	13^oF
Barom:	29.07	Wind Dir:	N
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	7:46	Sunset:	5:40
As reported at Mizell Farms, KS at 3:00 PM


	Local Radar
	Abbyville, KS

Local Forecast

Abbyville, KS

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 22°F Low: 15°F Precip: 0%	High: 21°F Low: 6°F Precip: 0%	High: 16°F Low: 4°F Precip: 70%	High: 25°F Low: -4°F Precip: 0%	High: 36°F Low: 14°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Cold Temperatures Overtake the U.S. This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 12:08PM Fri Jan 17, 2025 CST

Member Login

	DTN Ag Headline News
	Global Risks Spotlighted at Land Expo
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves