Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  524'4 @KW5N
1'6
Chart
 NC 2025  524'4 @KW5N
1'6
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  445'2 @C5N
-2'2
Chart
 NC 2025  439'6 @C5Z
-2'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  445'2 @C5N
-2'2
Chart
 NC 2025  439'6 @C5Z
-2'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1047'4 @S5N
-3'2
Chart
 NC 2025  1034'2 @S5X
-2'6
Chart

Price as of 05/19/25 11:31PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'0 527'0 523'4 524'4 1'6 522'6 11:19P Chart for @KW5N
Sep 25 537'4 541'2 537'4 538'0 1'4 536'4 11:18P Chart for @KW5U
Dec 25 560'2 561'6 559'2 559'6 1'2 558'4 11:18P Chart for @KW5Z
Mar 26 580'4 581'0 579'0 579'6 1'4 578'2 11:18P Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'2 528'6 529'4 0'4 529'0 11:21P Chart for @W5N
Sep 25 544'4 546'0 542'6 543'2 0'2 543'0 11:21P Chart for @W5U
Dec 25 566'0 566'4 564'2 564'6 0'2 564'4 11:21P Chart for @W5Z
Mar 26 585'2 586'0 584'0 584'0 0'0 584'0 11:21P Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 448'2 444'6 445'0 -2'4 447'4 11:21P Chart for @C5N
Sep 25 427'2 428'0 426'0 426'2 -2'0 428'2 11:21P Chart for @C5U
Dec 25 440'4 441'6 439'4 439'6 -2'0 441'6 11:21P Chart for @C5Z
Mar 26 455'2 456'2 454'4 454'4 -2'0 456'4 11:21P Chart for @C6H
May 26 464'2 465'0 463'0 463'2 -1'6 465'0 11:21P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1051'6 1046'2 1047'2 -3'4 1050'6 11:21P Chart for @S5N
Aug 25 1047'6 1048'4 1043'2 1044'4 -3'2 1047'6 11:21P Chart for @S5Q
Sep 25 1030'2 1030'4 1026'0 1027'4 -3'0 1030'4 11:21P Chart for @S5U
Nov 25 1036'6 1037'2 1032'6 1034'2 -2'6 1037'0 11:21P Chart for @S5X
Jan 26 1049'0 1049'0 1044'6 1046'2 -2'6 1049'0 11:21P Chart for @S6F
Mar 26 1056'2 1056'2 1052'2 1054'2 -2'2 1056'4 11:20P Chart for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 02:52P Chart for @LE5M
Aug 25 207.250 208.575 206.650 207.875 1.175 207.925s 02:30P Chart for @LE5Q
Oct 25 204.200 205.650 203.875 204.950 1.100 205.075s 02:43P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 02:30P Chart for @GF5K
Aug 25 297.600 299.200 296.325 297.550 - 0.125 297.475s 01:05P Chart for @GF5Q
Sep 25 296.275 297.775 295.150 296.350 0.050 296.325s 02:43P Chart for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 56% Dew Pt: 53oF
Barom: 28.41 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:17 Sunset: 8:41
As reported at Mizell Farms, KS at 11:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 49°F
Precip: 80%
High: 78°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 80%
High: 83°F
Low: 56°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Moving From Plains to Mid-South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Mon May 19, 2025 CDT

Member Login




DTN Ag Headline News
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN