Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  604'4s @KW4Z
-6'4
Chart
 NC 2025  639'0s @KW5N
-5'4
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  415'6s @C4Z
-2'6
Chart
 NC 2025  450'0s @C5Z
-1'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  415'6s @C4Z
-2'6
Chart
 NC 2025  450'0s @C5Z
-1'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1005'4s @S4X
-9'2
Chart
 NC 2025  1055'6s @S5X
-10'4
Chart

Price as of 10/13/24 04:28AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 10/11 Chart for @KW4Z
Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 10/11 Chart for @KW5H
May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 10/11 Chart for @KW5K
Jul 25 644'4 649'6 633'2 639'0 -5'4 639'0s 10/11 Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 10/11 Chart for @W4Z
Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 10/11 Chart for @W5H
May 25 639'2 644'4 626'4 633'2 -5'0 633'4s 10/11 Chart for @W5K
Jul 25 645'0 649'6 632'6 639'0 -4'6 639'4s 10/11 Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Chart for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 Chart for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Chart for @C5K
Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 10/11 Chart for @C5N
Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 10/11 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Chart for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Chart for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 Chart for @S5H
May 25 1061'0 1069'0 1048'4 1049'4 -12'0 1049'2s 10/11 Chart for @S5K
Jul 25 1071'6 1080'4 1060'2 1061'4 -11'4 1061'2s 10/11 Chart for @S5N
Aug 25 1072'6 1080'2 1060'6 1062'0 -11'2 1061'4s 10/11 Chart for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Chart for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 Chart for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 10/11 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/11 Chart for @GF4V
Nov 24 249.975 250.700 249.375 249.425 - 0.150 249.800s 10/11 Chart for @GF4X
Jan 25 247.250 247.875 246.850 246.925 0.050 247.250s 10/11 Chart for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 81% Dew Pt: 48oF
Barom: 28.91 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:40 Sunset: 6:57
As reported at Mizell Farms, KS at 4:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 32°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Fri Oct 11, 2024 CDT

Member Login




DTN Ag Headline News
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN