Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  889'2s @KW2U
16'4
Chart
 NC 2023  890'2s @KW3N
15'2
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  629'2s @C2U
8'0
Chart
 NC 2022  627'6s @C2Z
9'2
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  629'2s @C2U
8'0
Chart
 NC 2022  627'6s @C2Z
9'2
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1448'4s @S2X
20'6
Chart
 NC 2022  1448'4s @S2X
20'6
Chart

Price as of 08/11/22 05:53PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 872'0 894'6 865'2 888'4 16'4 889'2s 04:57P Chart for @KW2U
Dec 22 877'4 897'0 870'4 891'2 15'2 892'0s 04:45P Chart for @KW2Z
Mar 23 883'4 901'2 876'0 896'0 15'0 897'2s 01:20P Chart for @KW3H
May 23 886'0 902'0 882'2 899'4 15'0 899'6s 01:20P Chart for @KW3K
Jul 23 882'0 892'6 880'0 890'6 15'2 890'2s 03:07P Chart for @KW3N
Sep 23 884'2 888'0 880'0 888'0 15'0 887'2s 01:20P Chart for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 621'0 630'6 618'6 629'4 8'0 629'2s 05:37P Chart for @C2U
Dec 22 618'0 628'4 615'2 628'0 9'2 627'6s 05:38P Chart for @C2Z
Mar 23 625'2 635'2 622'2 634'2 8'6 634'4s 04:58P Chart for @C3H
May 23 628'6 637'6 626'4 637'2 8'2 637'4s 05:37P Chart for @C3K
Jul 23 629'0 637'2 626'0 636'0 7'0 636'2s 04:58P Chart for @C3N
Sep 23 595'6 605'0 594'0 602'4 5'6 602'6s 04:58P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1690'0 1737'6 1690'0 1710'0 20'6 1709'4s 01:20P Chart for @S2Q
Sep 22 1504'4 1537'0 1489'2 1520'6 11'2 1520'2s 04:58P Chart for @S2U
Nov 22 1425'4 1453'6 1418'2 1450'6 20'6 1448'4s 05:37P Chart for @S2X
Jan 23 1431'2 1459'2 1424'0 1456'4 21'2 1455'0s 04:58P Chart for @S3F
Mar 23 1432'4 1458'6 1426'0 1455'4 20'2 1454'6s 04:58P Chart for @S3H
May 23 1434'4 1459'0 1427'0 1456'0 19'4 1454'6s 04:58P Chart for @S3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 93oF Feels Like: 89oF
Humid: 21% Dew Pt: 47oF
Barom: 28.95 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:44 Sunset: 8:31
As reported at Mizell Farms, KS at 5:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 60°F
Precip: 0%
High: 96°F
Low: 61°F
Precip: 0%
High: 100°F
Low: 67°F
Precip: 0%
High: 103°F
Low: 71°F
Precip: 0%
High: 102°F
Low: 74°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Heat Continues in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:50PM Wed Aug 10, 2022 CDT

Member Login




DTN Ag Headline News
2022 DTN Digital Yield Tour - KS, MO
Recruiting Nebraska Firms to Vietnam
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
USDA Reports Preview
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN