Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  822'0 @KW2H
-0'4
Chart
 NC 2022  813'0 @KW2N
-2'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  582'6 @C2H
-0'6
Chart
 NC 2022  550'6 @C2Z
-1'6
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  582'6 @C2H
-0'6
Chart
 NC 2022  550'6 @C2Z
-1'6
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1258'2 @S2F
-3'2
Chart
 NC 2022  1233'6 @S2X
0'4
Chart

Price as of 12/07/21 06:50AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 821'0 821'0 821'0 821'0 -0'4 821'4 06:38A Chart for @KW1Z
Mar 22 823'2 831'2 820'2 822'0 -0'4 822'4 06:39A Chart for @KW2H
May 22 825'2 832'4 822'0 824'0 -0'2 824'2 06:39A Chart for @KW2K
Jul 22 814'2 821'2 812'0 813'0 -2'0 815'0 06:39A Chart for @KW2N
Sep 22 815'4 822'0 813'4 814'2 -1'6 816'0 06:39A Chart for @KW2U
Dec 22 824'0 824'4 819'6 819'6 -1'6 821'4 06:39A Chart for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 586'4 583'4 583'4 0'0 583'4 06:39A Chart for @C1Z
Mar 22 584'0 587'2 582'2 582'6 -0'6 583'4 06:39A Chart for @C2H
May 22 586'4 589'4 585'0 585'0 -1'0 586'0 06:39A Chart for @C2K
Jul 22 587'0 589'0 584'4 585'0 -0'6 585'6 06:39A Chart for @C2N
Sep 22 563'0 564'4 560'6 561'0 -1'6 562'6 06:39A Chart for @C2U
Dec 22 553'2 554'2 550'6 550'6 -1'6 552'4 06:39A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1257'6 1258'2 -3'2 1261'4 06:39A Chart for @S2F
Mar 22 1267'2 1275'4 1265'0 1265'6 -0'6 1266'4 06:39A Chart for @S2H
May 22 1274'2 1282'2 1272'0 1272'6 -1'0 1273'6 06:39A Chart for @S2K
Jul 22 1280'4 1288'0 1279'0 1279'4 -1'0 1280'4 06:39A Chart for @S2N
Aug 22 1276'2 1277'4 1271'4 1271'6 -0'6 1272'4 06:39A Chart for @S2Q
Sep 22 1250'6 1255'6 1248'4 1248'4 -0'4 1249'0 06:39A Chart for @S2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 61% Dew Pt: 20oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 5:12
As reported at Mizell Farms, KS at 6:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 24°F
Precip: 0%
High: 54°F
Low: 22°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 20%
High: 48°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:06AM Mon Dec 6, 2021 CST

Member Login




DTN Ag Headline News
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Ag Weather Forum

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN