Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 March 21  651'2 @KW1H
8'2
Chart
 July 21  654'2 @KW1N
8'6
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 March 21  530'6 @C1H
-0'6
Chart
 NC 2021  460'6 @C1Z
0'6
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 March 21  530'6 @C1H
-0'6
Chart
 NC 2021  460'6 @C1Z
0'6
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 March 2021  1404'4 @S1H
-12'2
Chart
 NC 21  1195'4 @S1X
-2'2
Chart

Price as of 01/19/21 04:43AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 654'6 647'0 651'2 8'2 643'0 04:31A Chart for @KW1H
May 21 652'0 656'4 649'4 655'4 9'4 646'0 04:31A Chart for @KW1K
Jul 21 651'0 655'2 648'0 654'2 8'6 645'4 04:31A Chart for @KW1N
Sep 21 654'6 657'4 651'4 655'6 7'2 648'4 04:31A Chart for @KW1U
Dec 21 660'2 663'4 657'6 663'4 8'4 655'0 04:31A Chart for @KW1Z
Mar 22 659'2 664'0 659'2 664'0 8'0 656'0 04:31A Chart for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 531'0 -0'4 531'4 04:33A Chart for @C1H
May 21 534'2 537'0 528'0 533'4 -1'2 534'6 04:33A Chart for @C1K
Jul 21 531'0 534'0 525'0 530'2 -1'6 532'0 04:33A Chart for @C1N
Sep 21 482'6 485'0 479'2 483'2 -2'2 485'4 04:33A Chart for @C1U
Dec 21 458'4 462'0 456'6 460'2 0'2 460'0 04:33A Chart for @C1Z
Mar 22 464'0 467'4 463'0 466'0 0'4 465'4 04:33A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1404'4 -12'2 1416'6 04:33A Chart for @S1H
May 21 1417'4 1419'2 1382'2 1402'0 -12'6 1414'6 04:33A Chart for @S1K
Jul 21 1402'6 1405'2 1369'6 1388'0 -13'0 1401'0 04:33A Chart for @S1N
Aug 21 1358'0 1358'0 1333'2 1346'4 -7'6 1354'2 04:33A Chart for @S1Q
Sep 21 1257'6 1258'6 1240'2 1251'0 -5'6 1256'6 04:33A Chart for @S1U
Nov 21 1197'6 1199'6 1185'2 1195'4 -2'2 1197'6 04:33A Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 86% Dew Pt: 25oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 5:41
As reported at Mizell Farms, KS at 4:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 20%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:51PM Fri Jan 15, 2021 CST

Member Login




DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN