Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  563'2s @KW5N
-8'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  428'6s @C5N
-4'6
Chart
 NC 2025  441'2s @C5Z
-2'6
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  428'6s @C5N
-4'6
Chart
 NC 2025  441'2s @C5Z
-2'6
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1068'0s @S5N
-6'6
Chart
 NC 2025  1060'6s @S5X
-7'4
Chart

Price as of 06/21/25 12:43AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 569'0 575'2 562'4 563'0 -8'0 563'2s 06/20 Chart for @KW5N
Sep 25 583'6 590'4 577'4 578'0 -7'6 578'6s 06/20 Chart for @KW5U
Dec 25 606'0 613'0 601'0 601'6 -6'4 602'0s 06/20 Chart for @KW5Z
Mar 26 625'0 632'0 620'2 620'6 -6'2 621'4s 06/20 Chart for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 06/20 Chart for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 06/20 Chart for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 06/20 Chart for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 06/20 Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Chart for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Chart for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Chart for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 Chart for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Chart for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Chart for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Chart for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Chart for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Chart for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 Chart for @S6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Chart for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Chart for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/20 Chart for @GF5Q
Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/20 Chart for @GF5U
Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/20 Chart for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 68% Dew Pt: 71oF
Barom: 28.6 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:09 Sunset: 8:59
As reported at Mizell Farms, KS at 12:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 40%
High: 91°F
Low: 71°F
Precip: 40%
High: 92°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Jun 20, 2025 CDT

Member Login




DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN