Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  543'6 @KW5K
-2'2
Chart
 NC 2025  555'2 @KW5N
-3'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  475'4 @C5K
-0'2
Chart
 NC 2025  459'4 @C5Z
1'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  475'4 @C5K
-0'2
Chart
 NC 2025  459'4 @C5Z
1'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1043'6 @S5K
8'6
Chart
 NC 2025  1033'0 @S5X
6'4
Chart

Price as of 04/22/25 09:43PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 546'2 547'0 542'4 543'6 -2'2 546'0 09:31P Chart for @KW5K
Jul 25 558'0 559'4 554'4 555'2 -3'0 558'2 09:31P Chart for @KW5N
Sep 25 574'0 574'0 570'0 570'2 -2'6 573'0 09:31P Chart for @KW5U
Dec 25 596'2 597'2 593'2 593'4 -2'6 596'2 09:31P Chart for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 535'6 537'0 534'2 535'0 -0'4 535'4 09:31P Chart for @W5K
Jul 25 550'6 551'6 549'0 549'4 -0'6 550'2 09:31P Chart for @W5N
Sep 25 564'4 566'0 563'4 564'0 -0'2 564'2 09:31P Chart for @W5U
Dec 25 586'0 587'4 585'0 585'0 -1'0 586'0 09:31P Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 476'2 477'0 475'2 475'4 -0'2 475'6 09:31P Chart for @C5K
Jul 25 483'6 484'6 483'0 483'2 0'0 483'2 09:31P Chart for @C5N
Sep 25 450'6 451'4 450'2 451'0 1'0 450'0 09:31P Chart for @C5U
Dec 25 458'2 459'6 458'2 459'4 1'4 458'0 09:31P Chart for @C5Z
Mar 26 472'2 473'2 472'2 473'0 1'2 471'6 09:31P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1037'4 1046'0 1037'4 1043'6 8'6 1035'0 09:31P Chart for @S5K
Jul 25 1048'0 1057'4 1048'0 1055'2 9'2 1046'0 09:31P Chart for @S5N
Aug 25 1044'0 1051'6 1043'6 1049'0 8'4 1040'4 09:31P Chart for @S5Q
Sep 25 1025'6 1031'2 1025'6 1028'2 7'0 1021'2 09:31P Chart for @S5U
Nov 25 1028'4 1036'0 1028'4 1033'0 6'4 1026'4 09:31P Chart for @S5X
Jan 26 1042'0 1048'4 1042'0 1045'2 6'2 1039'0 09:31P Chart for @S6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Chart for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 02:30P Chart for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.250 1.400 286.925s 01:05P Chart for @GF5K
Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 02:30P Chart for @GF5Q
Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 01:05P Chart for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 28.68 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 8:16
As reported at Mizell Farms, KS at 9:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 54°F
Precip: 40%
High: 74°F
Low: 57°F
Precip: 79%
High: 64°F
Low: 51°F
Precip: 76%
High: 68°F
Low: 50°F
Precip: 41%
High: 77°F
Low: 58°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Central and Southern Plains Lighting Up with Thunderstorms Into Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Tue Apr 22, 2025 CDT

Member Login




DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN