Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 May 21  626'2s @KW1K
5'2
Chart
 July 21  631'6s @KW1N
5'4
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 May 21  545'4s @C1K
13'0
Chart
 NC 2021  481'4s @C1Z
6'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 May 21  545'4s @C1K
13'0
Chart
 NC 2021  481'4s @C1Z
6'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 May 21  1430'0s @S1K
19'4
Chart
 NC 21  1247'2s @S1X
16'6
Chart

Price as of 03/07/21 03:22AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 4'4 617'2s 03/05 Chart for @KW1H
May 21 620'2 629'6 617'0 626'6 5'2 626'2s 03/05 Chart for @KW1K
Jul 21 626'4 635'2 622'6 632'6 5'4 631'6s 03/05 Chart for @KW1N
Sep 21 631'6 640'2 628'2 637'4 5'2 637'0s 03/05 Chart for @KW1U
Dec 21 639'6 647'4 636'4 645'4 5'0 644'4s 03/05 Chart for @KW1Z
Mar 22 646'6 652'2 643'4 648'4 4'0 650'0s 03/05 Chart for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z
Mar 22 483'0 489'6 482'0 489'2 5'6 489'0s 03/05 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 80% Dew Pt: 37oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 6:32
As reported at Mizell Farms, KS at 3:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST

Member Login




DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN