Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  552'4 @KW5H
0'0
Chart
 NC 2025  568'4 @KW5N
1'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  435'2 @C5H
0'2
Chart
 NC 2025  434'4 @C5Z
0'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  435'2 @C5H
0'2
Chart
 NC 2025  434'4 @C5Z
0'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  991'6 @S5F
-2'0
Chart
 NC 2025  1004'0 @S5X
-3'0
Chart

Price as of 12/06/24 02:39AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 531'4 539'0 531'4 539'0 8'2 536'0s 02:27A Chart for @KW4Z
Mar 25 552'2 553'4 550'6 552'4 0'0 552'4 02:27A Chart for @KW5H
May 25 560'4 561'2 558'6 560'0 -0'2 560'2 02:27A Chart for @KW5K
Jul 25 568'4 568'4 566'2 568'4 1'0 567'4 02:27A Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'4 0'0 546'6 02:27A Chart for @W4Z
Mar 25 558'0 559'2 556'6 558'6 0'4 558'2 02:27A Chart for @W5H
May 25 566'2 567'4 565'0 567'0 0'2 566'6 02:27A Chart for @W5K
Jul 25 572'0 573'0 570'6 572'4 0'0 572'4 02:27A Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 426'4 425'2 426'0 -0'4 426'4 02:27A Chart for @C4Z
Mar 25 435'0 435'4 434'4 435'2 0'2 435'0 02:27A Chart for @C5H
May 25 440'4 441'0 440'0 440'6 0'2 440'4 02:27A Chart for @C5K
Jul 25 443'0 443'2 442'2 442'6 -0'2 443'0 02:27A Chart for @C5N
Sep 25 431'0 431'2 430'2 431'0 0'4 430'4 02:27A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 993'4 989'2 991'6 -2'0 993'6 02:27A Chart for @S5F
Mar 25 999'0 999'0 994'2 996'4 -2'4 999'0 02:27A Chart for @S5H
May 25 1009'6 1009'6 1005'0 1007'0 -3'0 1010'0 02:27A Chart for @S5K
Jul 25 1021'6 1022'0 1017'6 1019'0 -3'2 1022'2 02:27A Chart for @S5N
Aug 25 1018'2 1018'4 1014'4 1016'2 -3'4 1019'6 02:27A Chart for @S5Q
Sep 25 1004'6 1005'0 1001'2 1002'6 -3'4 1006'2 02:27A Chart for @S5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.375 188.475 186.900 187.000 - 1.400 186.975s 12/05 Chart for @LE4Z
Feb 25 188.325 188.475 186.200 186.275 - 2.000 186.325s 12/05 Chart for @LE5G
Apr 25 190.575 190.750 188.500 188.525 - 1.950 188.550s 12/05 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.500 257.975 254.550 254.750 - 2.025 254.925s 12/05 Chart for @GF5F
Mar 25 256.075 256.650 253.225 253.400 - 2.100 253.600s 12/05 Chart for @GF5H
Apr 25 257.100 257.550 254.300 254.475 - 2.075 254.625s 12/05 Chart for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 74% Dew Pt: 14oF
Barom: 29.23 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:35 Sunset: 5:12
As reported at Mizell Farms, KS at 2:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 20°F
Precip: 0%
High: 59°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Warmer Temperatures Make a Return by Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:21AM Thu Dec 5, 2024 CST

Member Login




DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN