Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  823'4 @KW2H
5'4
Chart
 NC 2022  826'0 @KW2N
6'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  619'4 @C2H
-1'4
Chart
 NC 2022  566'0 @C2Z
-1'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  619'4 @C2H
-1'4
Chart
 NC 2022  566'0 @C2Z
-1'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash  1399'4 @S2H
-3'4
Chart
 NC 2022  1305'0 @S2X
-2'4
Chart

Price as of 01/24/22 11:51PM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 825'4 818'2 823'4 5'4 818'0 11:39P Chart for @KW2H
May 22 821'2 827'4 820'4 825'0 4'4 820'4 11:38P Chart for @KW2K
Jul 22 820'2 827'0 820'2 826'0 6'0 820'0 11:39P Chart for @KW2N
Sep 22 823'0 829'2 823'0 827'2 4'2 823'0 11:38P Chart for @KW2U
Dec 22 835'4 835'4 834'2 834'2 4'4 829'6 11:38P Chart for @KW2Z
Mar 23 835'0 835'0 835'0 835'0 4'4 830'4 11:37P Chart for @KW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 620'4 618'4 619'2 -1'6 621'0 11:40P Chart for @C2H
May 22 616'4 616'4 614'4 615'6 -1'6 617'4 11:40P Chart for @C2K
Jul 22 608'6 610'0 608'0 609'0 -1'6 610'6 11:40P Chart for @C2N
Sep 22 577'4 579'0 577'2 579'0 -1'2 580'2 11:40P Chart for @C2U
Dec 22 565'0 566'4 564'0 566'0 -1'4 567'4 11:40P Chart for @C2Z
Mar 23 572'6 574'0 571'6 574'0 -1'0 575'0 11:40P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1407'4 1397'0 1399'4 -3'4 1403'0 11:40P Chart for @S2H
May 22 1413'0 1415'4 1405'6 1407'2 -3'6 1411'0 11:40P Chart for @S2K
Jul 22 1416'4 1418'4 1409'2 1410'4 -3'4 1414'0 11:40P Chart for @S2N
Aug 22 1389'6 1392'4 1389'6 1390'0 1'2 1388'6 11:40P Chart for @S2Q
Sep 22 1336'6 1336'6 1329'6 1330'2 -3'0 1333'2 11:40P Chart for @S2U
Nov 22 1308'0 1311'2 1303'0 1305'0 -2'4 1307'4 11:40P Chart for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 73% Dew Pt: 24oF
Barom: 28.93 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:42 Sunset: 5:47
As reported at Mizell Farms, KS at 11:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 18°F
Precip: 80%
High: 35°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 13°F
Precip: 0%
High: 44°F
Low: 17°F
Precip: 0%
High: 54°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwestern Plains Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Mon Jan 24, 2022 CST

Member Login




DTN Ag Headline News
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
AltEn Owner Tries to Sell Toxic Biochar

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN