Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  659'6 @KW4H
3'6
Chart
 NC 2024  666'0 @KW4N
2'2
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  486'0 @C4H
1'6
Chart
 NC 2024  510'6 @C4Z
0'6
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  486'0 @C4H
1'6
Chart
 NC 2024  510'6 @C4Z
0'6
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1300'4 @S4F
5'0
Chart
 NC 2024  1265'2 @S4X
4'4
Chart

Price as of 12/07/23 04:04AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 658'2 666'6 656'0 659'0 -6'6 650'6s 03:52A Chart for @KW3Z
Mar 24 655'0 659'6 648'6 659'6 3'6 656'0 03:53A Chart for @KW4H
May 24 658'4 663'0 652'6 663'0 3'4 659'4 03:53A Chart for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 621'6 0'0 615'6 03:53A Chart for @W3Z
Mar 24 631'2 641'0 630'0 641'0 7'4 633'4 03:53A Chart for @W4H
May 24 641'2 647'4 639'4 646'6 3'0 643'6 03:53A Chart for @W4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 03:51A Chart for @C3Z
Mar 24 484'0 486'0 483'0 486'0 1'6 484'2 03:53A Chart for @C4H
May 24 495'6 497'4 494'4 497'2 1'4 495'6 03:53A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1304'0 1292'0 1300'4 5'0 1295'4 03:53A Chart for @S4F
Mar 24 1316'0 1323'2 1311'6 1320'0 4'4 1315'4 03:53A Chart for @S4H
May 24 1330'0 1337'4 1326'4 1334'2 4'2 1330'0 03:53A Chart for @S4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 12/06 Chart for @LE3Z
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 12/06 Chart for @LE4G
Apr 24 170.975 171.950 165.400 166.450 - 4.825 166.675s 12/06 Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 215.000 217.400 209.250 210.200 - 4.550 210.150s 12/06 Chart for @GF4F
Mar 24 217.750 219.725 210.875 211.725 - 5.725 211.750s 12/06 Chart for @GF4H
Apr 24 221.400 223.525 214.825 215.650 - 5.725 215.650s 12/06 Chart for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 83% Dew Pt: 40oF
Barom: 28.71 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 5:12
As reported at Mizell Farms, KS at 3:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Western Dakotas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary

Posted at 11:37AM Wed Dec 6, 2023 CST

Member Login




DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN