Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  586'4s @KW4Z
4'2
Chart
 NC 2025  617'4s @KW5N
3'2
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  416'4s @C4Z
7'0
Chart
 NC 2025  441'6s @C5Z
4'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  416'4s @C4Z
7'0
Chart
 NC 2025  441'6s @C5Z
4'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  991'6s @S4X
10'6
Chart
 NC 2025  1035'6s @S5X
10'2
Chart

Price as of 10/22/24 03:16PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 589'6 577'2 586'0 4'2 586'4s 02:32P Chart for @KW4Z
Mar 25 597'0 603'2 592'0 600'4 3'6 600'6s 02:30P Chart for @KW5H
May 25 605'4 612'2 601'4 609'4 3'2 609'6s 02:30P Chart for @KW5K
Jul 25 614'0 620'0 609'6 617'2 3'2 617'4s 01:30P Chart for @KW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 01:30P Chart for @W4Z
Mar 25 593'2 598'2 586'4 596'0 4'0 596'2s 02:30P Chart for @W5H
May 25 605'2 608'6 597'2 606'4 3'4 606'4s 02:30P Chart for @W5K
Jul 25 612'0 614'4 604'0 612'4 3'2 612'6s 01:30P Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:06P Chart for @C4Z
Mar 25 422'2 429'6 421'6 429'4 6'0 429'2s 02:55P Chart for @C5H
May 25 429'6 437'0 429'0 436'6 6'2 436'6s 02:46P Chart for @C5K
Jul 25 434'0 441'0 433'2 440'6 6'0 440'6s 01:30P Chart for @C5N
Sep 25 430'0 435'4 429'2 434'6 4'4 435'0s 03:06P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 992'2 10'6 991'6s 03:01P Chart for @S4X
Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 02:51P Chart for @S5F
Mar 25 1002'0 1015'6 999'2 1013'4 10'4 1012'4s 03:05P Chart for @S5H
May 25 1015'4 1030'0 1013'0 1027'6 10'6 1026'6s 01:30P Chart for @S5K
Jul 25 1028'0 1042'2 1025'0 1040'2 10'6 1039'0s 01:30P Chart for @S5N
Aug 25 1029'4 1043'0 1026'4 1041'4 11'0 1040'4s 01:30P Chart for @S5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.450 187.350 188.000 1.050 188.050s 01:05P Chart for @LE4V
Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P Chart for @LE4Z
Feb 25 187.675 189.025 187.675 188.700 1.200 188.825s 02:58P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.150 249.625 247.900 249.500 1.850 249.425s 01:05P Chart for @GF4V
Nov 24 246.600 249.100 246.550 248.900 2.325 248.925s 01:05P Chart for @GF4X
Jan 25 244.175 246.275 243.750 246.000 1.800 246.050s 02:30P Chart for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 34% Dew Pt: 50oF
Barom: 28.85 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:49 Sunset: 6:44
As reported at Mizell Farms, KS at 2:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 89°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:23PM Tue Oct 22, 2024 CDT

Member Login




DTN Ag Headline News
Close Senate Races Highlight Ag Policy
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN