Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  627'4s @KW4N
-9'2
Chart
 NC 2025  663'4s @KW5N
-12'4
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  450'0s @C4N
-8'4
Chart
 NC 2024  470'2s @C4Z
-5'6
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  450'0s @C4N
-8'4
Chart
 NC 2024  470'2s @C4Z
-5'6
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1179'6s @S4N
-9'6
Chart
 NC 2024  1149'6s @S4X
-10'4
Chart

Price as of 06/16/24 11:31AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 625'2 626'2 -9'2 627'4s 07:00A Chart for @KW4N
Sep 24 647'4 649'4 634'0 634'4 -11'2 636'2s 07:00A Chart for @KW4U
Dec 24 666'4 667'4 652'4 653'2 -12'2 654'6s 07:00A Chart for @KW4Z
Mar 25 677'6 680'2 665'6 666'4 -12'2 667'6s 06/14 Chart for @KW5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 07:00A Chart for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 07:00A Chart for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 07:00A Chart for @W4Z
Mar 25 674'6 677'6 664'6 664'6 -10'6 666'6s 07:00A Chart for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 07:00A Chart for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 07:00A Chart for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 07:00A Chart for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 07:00A Chart for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 07:00A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 07:00A Chart for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 07:00A Chart for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 07:00A Chart for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 07:00A Chart for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 07:00A Chart for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 07:00A Chart for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 07:00A Chart for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 07:00A Chart for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 07:00A Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 07:00A Chart for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 07:00A Chart for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.375 263.100s 07:00A Chart for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 90oF
Humid: 58% Dew Pt: 69oF
Barom: 28.65 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 8:57
As reported at Mizell Farms, KS at 11:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 25%
High: 87°F
Low: 72°F
Precip: 70%
High: 87°F
Low: 69°F
Precip: 23%
View complete Local Weather
 
DTN Weather Summary
Heat Building South and East, Storm System Northwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Periods of showers in Canadian Prairies and through the Northern Plains for Saturday; a front from Nebraska to Wisconsin for Sunday. » More DTN Weather Commentary

Posted at 12:04PM Fri Jun 14, 2024 CDT

Member Login




DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN