Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 March 21  643'0s @KW1H
6'4
Chart
 July 21  645'4s @KW1N
4'6
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 March 21  531'4s @C1H
-2'6
Chart
 NC 2021  460'0s @C1Z
2'2
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 March 21  531'4s @C1H
-2'6
Chart
 NC 2021  460'0s @C1Z
2'2
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 March 2021  1416'6s @S1H
-13'6
Chart
 NC 21  1197'6s @S1X
1'2
Chart

Price as of 01/15/21 08:35PM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 02:57P Chart for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 01:20P Chart for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 03:56P Chart for @KW1N
Sep 21 644'6 662'2 641'2 649'2 4'2 648'4s 01:20P Chart for @KW1U
Dec 21 651'4 669'0 647'4 655'6 4'2 655'0s 03:33P Chart for @KW1Z
Mar 22 654'4 664'2 649'2 653'6 4'6 656'0s 03:09P Chart for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 03:30P Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 03:38P Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 03:05P Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 03:13P Chart for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 03:49P Chart for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 03:42P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 04:40P Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 03:53P Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:57P Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01:30P Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01:30P Chart for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 03:13P Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 58% Dew Pt: 22oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:47 Sunset: 5:37
As reported at Mizell Farms, KS at 8:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Blizzard Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday night into Friday morning will see blizzard conditions for Iowa, Minnesota, and adjacent areas of South Dakota and Nebraska. » More DTN Weather Commentary

Posted at 3:34PM Thu Jan 14, 2021 CST

Member Login




DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN