Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 July 21  657'6s @KW1N
0'0
Chart
 NC 2021  657'6s @KW1N
0'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 July 21  643'6s @C1N
-31'0
Chart
 NC 2021  542'6s @C1Z
-15'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 July 21  643'6s @C1N
-31'0
Chart
 NC 2021  542'6s @C1Z
-15'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 July 21  1586'2s @S1N
2'2
Chart
 NC 21  1400'6s @S1X
4'2
Chart

Price as of 05/15/21 07:41PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 672'4 -0'4 651'6s 05/14 Chart for @KW1K
Jul 21 664'2 677'6 651'2 657'6 0'0 657'6s 05/14 Chart for @KW1N
Sep 21 669'2 683'0 657'2 663'0 -0'2 663'0s 05/14 Chart for @KW1U
Dec 21 675'6 690'0 664'4 671'6 -0'2 670'4s 05/14 Chart for @KW1Z
Mar 22 683'0 695'4 672'0 679'4 -0'4 677'4s 05/14 Chart for @KW2H
May 22 685'6 688'2 673'4 678'2 -0'4 678'4s 05/14 Chart for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U
Dec 21 558'0 575'0 541'2 542'6 -15'4 542'6s 05/14 Chart for @C1Z
Mar 22 563'0 580'2 546'6 548'0 -15'6 548'0s 05/14 Chart for @C2H
May 22 565'0 581'6 549'0 550'0 -15'2 550'2s 05/14 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q
Sep 21 1438'2 1467'4 1434'0 1447'6 5'0 1444'6s 05/14 Chart for @S1U
Nov 21 1395'0 1420'6 1388'2 1401'6 4'2 1400'6s 05/14 Chart for @S1X
Jan 22 1391'4 1419'0 1388'0 1400'6 4'6 1399'6s 05/14 Chart for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:20 Sunset: 8:37
As reported at Mizell Farms, KS at 7:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 80%
High: 76°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:32PM Fri May 14, 2021 CDT

Member Login




DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN