Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  830'6 @KW3K
1'0
Chart
 NC 2023  817'0 @KW3N
1'6
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  633'6 @C3K
0'6
Chart
 NC 2023  560'4 @C3Z
0'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  633'6 @C3K
0'6
Chart
 NC 2023  560'4 @C3Z
0'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1485'4 @S3K
-0'4
Chart
 NC 2023  1304'6 @S3X
-4'2
Chart

Price as of 03/21/23 03:43AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 829'2 831'0 823'0 830'6 1'0 829'6 03:32A Chart for @KW3K
Jul 23 815'0 817'0 809'6 817'0 1'6 815'2 03:32A Chart for @KW3N
Sep 23 812'2 815'6 808'4 815'6 1'6 814'0 03:32A Chart for @KW3U
Dec 23 815'2 819'0 812'0 819'0 2'2 816'6 03:32A Chart for @KW3Z
Mar 24 811'4 811'4 811'4 811'4 -4'4 816'0 03:32A Chart for @KW4H
May 24 812'6 812'6 807'0 809'6 -7'0 809'2s 03:32A Chart for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 632'6 634'0 630'6 634'0 1'0 633'0 03:32A Chart for @C3K
Jul 23 615'0 615'6 613'0 615'6 0'2 615'4 03:32A Chart for @C3N
Sep 23 567'6 568'2 566'4 568'2 0'4 567'6 03:32A Chart for @C3U
Dec 23 559'6 560'6 558'6 560'4 0'4 560'0 03:32A Chart for @C3Z
Mar 24 567'6 568'0 567'0 568'0 -0'2 568'2 03:32A Chart for @C4H
May 24 572'6 572'6 572'6 572'6 -0'4 573'2 03:32A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1483'6 1486'0 1480'4 1485'4 -0'4 1486'0 03:32A Chart for @S3K
Jul 23 1464'6 1466'6 1460'6 1466'0 -0'6 1466'6 03:32A Chart for @S3N
Aug 23 1417'2 1420'4 1412'4 1417'2 -3'0 1420'2 03:32A Chart for @S3Q
Sep 23 1343'6 1343'6 1336'2 1337'0 -8'6 1345'6 03:32A Chart for @S3U
Nov 23 1308'0 1310'2 1298'6 1304'6 -4'2 1309'0 03:32A Chart for @S3X
Jan 24 1313'0 1314'6 1304'4 1304'6 -9'6 1314'4 03:32A Chart for @S4F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 62% Dew Pt: 31oF
Barom: 28.63 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 7:45
As reported at Mizell Farms, KS at 3:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 29%
High: 49°F
Low: 34°F
Precip: 70%
High: 57°F
Low: 34°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Precipitation Lighting Up Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in the Central and Southern Plains into the Midwest with snow in the Northern Plains and Upper Midwest on Tuesday. » More DTN Weather Commentary

Posted at 12:06PM Mon Mar 20, 2023 CDT

Member Login




DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN