Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  600'6 @KW5H
4'0
Chart
 NC 2025  620'0 @KW5N
3'4
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  492'6 @C5H
1'2
Chart
 NC 2025  471'6 @C5Z
0'4
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  492'6 @C5H
1'2
Chart
 NC 2025  471'6 @C5Z
0'4
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1053'6 @S5H
4'2
Chart
 NC 2025  1060'6 @S5X
3'2
Chart

Price as of 02/11/25 06:43AM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 596'6 601'6 593'4 600'6 4'0 596'6 06:31A Chart for @KW5H
May 25 607'0 611'6 604'0 611'2 4'2 607'0 06:31A Chart for @KW5K
Jul 25 616'4 621'0 613'4 620'0 3'4 616'4 06:31A Chart for @KW5N
Sep 25 629'2 633'4 626'2 633'2 4'0 629'2 06:31A Chart for @KW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 584'4 577'0 584'4 5'0 579'4 06:31A Chart for @W5H
May 25 592'2 597'2 590'2 597'0 4'4 592'4 06:31A Chart for @W5K
Jul 25 603'6 609'0 602'0 608'6 4'2 604'4 06:31A Chart for @W5N
Sep 25 617'2 622'4 615'6 622'4 4'6 617'6 06:31A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 493'0 489'4 492'6 1'2 491'4 06:31A Chart for @C5H
May 25 504'4 505'6 502'4 505'4 1'0 504'4 06:32A Chart for @C5K
Jul 25 507'2 508'4 505'4 508'2 0'6 507'4 06:31A Chart for @C5N
Sep 25 472'0 473'4 471'4 473'4 0'6 472'6 06:31A Chart for @C5U
Dec 25 470'4 471'6 470'0 471'6 0'4 471'2 06:31A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1054'4 1046'0 1053'6 4'2 1049'4 06:32A Chart for @S5H
May 25 1064'4 1070'2 1062'0 1069'4 4'0 1065'4 06:32A Chart for @S5K
Jul 25 1080'0 1085'0 1077'2 1084'4 4'0 1080'4 06:32A Chart for @S5N
Aug 25 1075'0 1080'0 1072'2 1079'4 4'0 1075'4 06:32A Chart for @S5Q
Sep 25 1056'0 1061'0 1053'6 1060'4 3'2 1057'2 06:32A Chart for @S5U
Nov 25 1055'6 1061'0 1054'0 1060'6 3'2 1057'4 06:32A Chart for @S5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.900 202.300 200.400 201.825 1.100 201.875s 02/10 Chart for @LE5G
Apr 25 196.900 198.700 196.475 198.225 1.350 198.125s 02/10 Chart for @LE5J
Jun 25 192.225 193.550 191.625 193.225 1.100 193.200s 02/10 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.300 268.450 264.675 268.325 3.225 268.125s 02/10 Chart for @GF5H
Apr 25 265.000 268.050 264.500 268.000 2.950 267.775s 02/10 Chart for @GF5J
May 25 264.125 266.550 263.325 266.550 2.725 266.325s 02/10 Chart for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 83% Dew Pt: 17oF
Barom: 29.04 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:26 Sunset: 6:06
As reported at Mizell Farms, KS at 6:00 AM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 19°F
Precip: 48%
High: 23°F
Low: 9°F
Precip: 80%
High: 23°F
Low: 1°F
Precip: 0%
High: 41°F
Low: 14°F
Precip: 0%
High: 38°F
Low: 13°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Tennessee Valley, Next One Moving Into Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Feb 10, 2025 CST

Member Login




DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN