Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  878'6s @KW3H
5'0
Chart
 NC 2023  863'4s @KW3N
5'0
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  679'6s @C3H
-4'0
Chart
 NC 2023  590'6s @C3Z
1'0
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  679'6s @C3H
-4'0
Chart
 NC 2023  590'6s @C3Z
1'0
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1538'0s @S3H
2'6
Chart
 NC 2023  1363'0s @S3X
-4'4
Chart

Price as of 01/31/23 06:23PM CST.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 873'0 882'4 859'2 878'6 5'0 878'6s 05:43P Chart for @KW3H
May 23 866'6 875'4 853'0 872'4 4'4 871'6s 04:59P Chart for @KW3K
Jul 23 858'0 866'6 845'2 864'4 5'0 863'4s 01:30P Chart for @KW3N
Sep 23 854'0 866'0 845'0 864'6 6'0 863'2s 05:02P Chart for @KW3U
Dec 23 857'2 869'4 848'4 868'4 7'6 867'4s 01:20P Chart for @KW3Z
Mar 24 860'4 866'0 860'4 865'4 7'2 865'4s 01:20P Chart for @KW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 683'4 688'4 678'0 679'2 -4'0 679'6s 06:06P Chart for @C3H
May 23 681'0 685'4 676'0 677'2 -3'6 677'4s 06:07P Chart for @C3K
Jul 23 667'0 671'6 663'4 665'2 -2'2 665'2s 04:52P Chart for @C3N
Sep 23 605'0 610'0 603'4 605'6 0'0 605'4s 04:52P Chart for @C3U
Dec 23 589'6 594'6 588'0 590'6 1'0 590'6s 04:55P Chart for @C3Z
Mar 24 595'6 601'4 595'2 598'0 1'0 597'6s 04:45P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1543'6 1524'4 1538'0 2'6 1538'0s 06:06P Chart for @S3H
May 23 1527'4 1535'0 1517'4 1530'2 0'6 1530'2s 05:16P Chart for @S3K
Jul 23 1516'4 1522'6 1506'6 1519'0 -0'6 1518'6s 04:57P Chart for @S3N
Aug 23 1475'0 1480'2 1466'2 1477'0 -1'4 1476'2s 01:30P Chart for @S3Q
Sep 23 1399'6 1404'4 1394'2 1400'2 -3'6 1399'4s 01:30P Chart for @S3U
Nov 23 1365'0 1369'0 1358'6 1363'2 -4'4 1363'0s 06:07P Chart for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 51% Dew Pt: 11oF
Barom: 29.14 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:37 Sunset: 5:55
As reported at Mizell Farms, KS at 6:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 13°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 18°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precipitation Continues for South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Tue Jan 31, 2023 CST

Member Login




DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Family Business Matters

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN