Local Cash Bids
 
WHEAT, HRW
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  650'2s @KW4N
13'6
Chart
 NC 2024  650'2s @KW4N
13'6
Chart

MILO
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  460'2s @C4N
0'4
Chart
 NC 2024  482'6s @C4Z
3'2
Chart

CORN
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  460'2s @C4N
0'4
Chart
 NC 2024  482'6s @C4Z
3'2
Chart

SOYBEANS
  Abbyville
Cash Price Basis Futures Price Futures Month Futures Change
 Cash Bid  1215'0s @S4N
16'0
Chart
 NC 2024  1201'0s @S4X
13'2
Chart

Price as of 05/03/24 02:31PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 675'0 675'0 667'0 668'4 23'0 660'0s 01:30P Chart for @KW4K
Jul 24 636'4 662'2 635'4 652'0 13'6 650'2s 01:30P Chart for @KW4N
Sep 24 649'6 674'4 649'0 665'0 13'6 663'2s 01:30P Chart for @KW4U
Dec 24 671'4 694'0 671'4 684'6 12'2 683'0s 01:30P Chart for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 19'4 606'0s 01:20P Chart for @W4K
Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 01:30P Chart for @W4N
Sep 24 623'4 651'4 623'2 643'4 18'6 643'0s 01:30P Chart for @W4U
Dec 24 647'4 675'6 647'4 669'2 18'0 668'4s 01:30P Chart for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 01:30P Chart for @C4K
Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 01:30P Chart for @C4N
Sep 24 467'0 474'4 466'0 469'0 2'2 469'2s 01:30P Chart for @C4U
Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 01:30P Chart for @C4Z
Mar 25 491'6 498'2 491'2 495'2 3'0 495'2s 01:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 01:30P Chart for @S4K
Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 01:30P Chart for @S4N
Aug 24 1198'6 1217'0 1198'0 1217'0 16'0 1215'4s 01:20P Chart for @S4Q
Sep 24 1183'4 1201'4 1183'4 1201'2 14'4 1200'2s 01:30P Chart for @S4U
Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 01:20P Chart for @S4X
Jan 25 1197'2 1212'6 1197'0 1212'4 12'4 1211'4s 01:30P Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 01:05P Chart for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 01:05P Chart for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 01:05P Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 01:05P Chart for @GF4K
Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 01:05P Chart for @GF4Q
Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 01:05P Chart for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Abbyville, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 63% Dew Pt: 59oF
Barom: 28.78 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:26
As reported at Mizell Farms, KS at 2:00 PM
 
Local Radar
Abbyville, KS
Radar
 
Local Forecast
Abbyville, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 41°F
Precip: 20%
High: 66°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 49°F
Precip: 35%
High: 77°F
Low: 58°F
Precip: 70%
High: 81°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Yet Another Storm Entering Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms east of Mississippi River. Storms entering the Plains brings risk of severe weather from Nebraska to Texas. » More DTN Weather Commentary

Posted at 5:39AM Fri May 3, 2024 CDT

Member Login




DTN Ag Headline News
Moroccan Phosphate Trade Battle
Ninth Circuit Reviews Easterday Case
Farm Bill and Farmer Income Caps
Editors' Notebook
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
SAF Tax Credit Rules for Biofuels

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN